38,490.17 | -347.29 | 156.14 | +0.76 | 38,711.29 | +140.26 | 3,065.40 | -25.79 |
-0.89% | 0.48% | 0.36% | -0.83% |
52週高値 | 1,920 | 52週安値 | 930 | ||
---|---|---|---|---|---|
年初来高値 | 1,527 | 年初来安値 | 930 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045 | 1,060 | 1,020 | 1,060 | +39 | +3.8 | 12,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
993 | -2.2 | 999 | 16,000 | 0 | 116,000 | - | |
1,015 | +1.6 | 1,010 | 13,400 | 0 | 118,800 | - | |
999 | -3.4 | 1,004 | 32,900 | 0 | 119,100 | - | |
1,034 | +1.4 | 1,035 | 51,300 | 0 | 125,500 | - | |
1,020 | -2.5 | 1,016 | 52,000 | 0 | 128,300 | - | |
1,046 | -4.9 | 1,055 | 101,600 | 0 | 130,900 | - | |
1,100 | -0.9 | 1,106 | 25,400 | 0 | 117,400 | - | |
1,110 | -0.1 | 1,122 | 16,100 | 0 | 116,300 | - | |
1,111 | -0.1 | 1,114 | 13,400 | 0 | 117,100 | - | |
1,112 | -3.0 | 1,115 | 53,400 | 0 | 119,200 | - | |
1,146 | -10.3 | 1,203 | 58,400 | 0 | 123,200 | - | |
1,278 | -2.0 | 1,297 | 49,100 | - | - | - | |
1,304 | -1.0 | 1,309 | 18,000 | 0 | 118,200 | - | |
1,317 | -1.8 | 1,321 | 21,800 | 0 | 111,800 | - | |
1,341 | -1.9 | 1,348 | 26,000 | 0 | 115,900 | - | |
1,367 | +2.3 | 1,374 | 58,900 | 0 | 118,700 | - | |
1,336 | +0.2 | 1,344 | 15,200 | 0 | 121,100 | - | |
1,333 | -2.7 | 1,341 | 34,000 | 0 | 122,400 | - | |
1,370 | +4.2 | 1,364 | 51,100 | 0 | 124,300 | - | |
1,315 | -0.8 | 1,315 | 30,400 | 0 | 118,300 | - | |
1,325 | -5.4 | 1,354 | 69,700 | 0 | 121,200 | - | |
1,400 | -0.6 | 1,408 | 52,000 | 0 | 123,000 | - | |
1,408 | -0.1 | 1,418 | 98,700 | 0 | 121,900 | - | |
1,410 | -1.0 | 1,423 | 49,700 | 0 | 124,700 | - | |
1,424 | +2.2 | 1,411 | 46,600 | 0 | 121,100 | - | |
1,394 | -2.2 | 1,439 | 124,000 | 0 | 122,000 | - | |
1,425 | -4.9 | 1,397 | 110,600 | 0 | 129,600 | - | |
1,499 | +7.9 | 1,407 | 88,900 | 0 | 123,900 | - | |
1,389 | -3.6 | 1,385 | 51,000 | 0 | 116,000 | - | |
1,441 | +3.2 | 1,395 | 47,100 | 0 | 114,300 | - |