39,103.22 | +486.12 | 156.68 | +0.28 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.17% | -0.51% | -1.33% |
52週高値 | 1,920 | 52週安値 | 930 | ||
---|---|---|---|---|---|
年初来高値 | 1,527 | 年初来安値 | 930 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,080 | 1,000 | 1,020 | -15 | -1.4 | 24,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,073 | -2.5 | 1,090 | 98,900 | 0 | 231,000 | - | |
1,101 | +2.0 | 1,105 | 123,300 | 0 | 238,800 | - | |
1,079 | -5.8 | 1,124 | 133,900 | 0 | 269,700 | - | |
1,145 | -9.6 | 1,305 | 2,890,600 | 0 | 268,700 | - | |
1,266 | +2.2 | 1,268 | 64,100 | 0 | 219,000 | - | |
1,239 | -6.1 | 1,241 | 113,000 | 0 | 221,900 | - | |
1,320 | -2.4 | 1,318 | 100,900 | 0 | 229,800 | - | |
1,353 | -2.7 | 1,412 | 265,300 | 0 | 240,000 | - | |
1,390 | +2.7 | 1,420 | 469,500 | 0 | 225,800 | - | |
1,354 | +5.8 | 1,326 | 64,100 | 0 | 202,000 | - | |
1,280 | -19.0 | 1,377 | 288,800 | 0 | 207,800 | - | |
1,581 | -3.4 | 1,637 | 91,200 | 0 | 205,400 | - | |
1,636 | -0.8 | 1,630 | 68,700 | 0 | 200,800 | - | |
1,650 | -0.2 | 1,655 | 130,000 | 0 | 195,700 | - | |
1,654 | +6.8 | 1,639 | 135,600 | 0 | 179,300 | - | |
1,549 | -5.6 | 1,603 | 91,100 | 0 | 151,900 | - | |
1,641 | -7.2 | 1,687 | 91,800 | 0 | 145,500 | - | |
1,769 | +1.3 | 1,708 | 107,500 | 0 | 142,400 | - | |
1,746 | -7.0 | 1,814 | 120,200 | 0 | 134,300 | - | |
1,877 | +9.3 | 1,824 | 190,700 | 0 | 130,900 | - | |
1,717 | +3.7 | 1,698 | 106,800 | 0 | 127,000 | - | |
1,655 | +6.8 | 1,619 | 135,800 | 0 | 132,600 | - | |
1,549 | -4.4 | 1,623 | 153,600 | 0 | 138,400 | - | |
1,621 | -16.3 | 1,668 | 309,400 | 0 | 137,900 | - | |
1,937 | -0.3 | 1,989 | 112,100 | 0 | 149,000 | - | |
1,942 | +2.6 | 1,932 | 75,000 | - | - | - | |
1,893 | -3.1 | 1,919 | 116,600 | 0 | 135,900 | - | |
1,954 | -7.5 | 2,047 | 173,900 | 0 | 134,900 | - | |
2,113 | -1.3 | 2,139 | 162,100 | 0 | 147,200 | - | |
2,140 | -10.8 | 2,333 | 260,800 | 200 | 144,600 | 723 |