38,923.03 | +435.13 | 156.17 | -0.97 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.61% | 1.51% | -0.27% |
52週高値 | 1,285 | 52週安値 | 847 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 847 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,006 | 1,032 | 1,006 | 1,032 | +28 | +2.8 | 900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,797 | -2.6 | 1,824 | 34,000 | 0 | 103,600 | - | |
1,845 | +8.5 | 1,773 | 37,300 | 0 | 103,000 | - | |
1,700 | -3.1 | 1,725 | 54,900 | 0 | 101,600 | - | |
1,754 | -7.3 | 1,956 | 219,600 | 0 | 98,700 | - | |
1,893 | +33.5 | 1,766 | 501,300 | 1,000 | 100,800 | 100 | |
1,418 | +0.4 | 1,437 | 50,800 | 0 | 92,300 | - | |
1,412 | -3.2 | 1,428 | 27,200 | 0 | 100,700 | - | |
1,459 | +1.4 | 1,451 | 39,900 | 0 | 102,700 | - | |
1,439 | -10.1 | 1,503 | 67,900 | 0 | 98,200 | - | |
1,600 | -10.1 | 1,651 | 45,200 | 0 | 94,700 | - | |
1,780 | -4.5 | 1,811 | 21,600 | 0 | 92,400 | - | |
1,863 | -6.7 | 1,872 | 42,400 | 0 | 93,700 | - | |
1,997 | -10.5 | 2,094 | 29,600 | 0 | 91,100 | - | |
2,231 | -0.9 | 2,235 | 14,500 | 0 | 92,300 | - | |
2,252 | -3.4 | 2,309 | 27,000 | 0 | 92,800 | - | |
2,332 | +2.9 | 2,394 | 51,300 | 0 | 92,500 | - | |
2,266 | -4.3 | 2,266 | 29,100 | 0 | 96,700 | - | |
2,369 | +0.3 | 2,394 | 56,600 | 0 | 101,600 | - | |
2,361 | +12.8 | 2,334 | 227,900 | 0 | 99,100 | - | |
2,093 | +7.0 | 2,021 | 126,600 | 0 | 106,300 | - | |
1,956 | +0.7 | 1,907 | 117,600 | 0 | 116,200 | - | |
1,943 | -10.4 | 2,004 | 149,800 | 0 | 108,900 | - | |
2,169 | +3.8 | 2,371 | 306,800 | 0 | 110,900 | - | |
2,089 | -11.4 | 2,163 | 103,500 | 0 | 114,900 | - | |
2,359 | -26.3 | 2,700 | 94,200 | 0 | 103,700 | - | |
3,200 | -1.1 | 3,116 | 19,100 | 100 | 114,300 | 1,143 | |
3,235 | -3.0 | 3,184 | 21,100 | 0 | 115,800 | - | |
3,335 | +8.6 | 3,310 | 112,700 | 0 | 122,500 | - | |
3,070 | -8.1 | 3,144 | 100,900 | 0 | 129,600 | - | |
3,340 | -4.6 | 3,130 | 571,400 | 100 | 123,000 | 1,230 |