![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.37 | +0.35 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.23% | -0.17% | 0.12% |
52週高値 | 1,285 | 52週安値 | 847 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 847 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,151 | 1,248 | 1,131 | 1,166 | +16 | +1.4 | 30,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
747 | -0.5 | 766 | 44,000 | 0 | 52,300 | - | |
751 | +11.6 | 767 | 177,200 | 0 | 56,700 | - | |
673 | -2.3 | 678 | 28,600 | 0 | 55,400 | - | |
689 | +9.7 | 701 | 192,300 | 0 | 56,500 | - | |
628 | +2.8 | 635 | 9,700 | - | - | - | |
611 | -0.7 | 622 | 11,200 | 0 | 51,800 | - | |
615 | -8.1 | 626 | 26,400 | 0 | 51,100 | - | |
669 | +22.8 | 606 | 31,800 | 0 | 64,700 | - | |
545 | +12.1 | 507 | 18,800 | 0 | 55,200 | - | |
486 | -21.0 | 518 | 51,200 | 0 | 59,700 | - | |
615 | -2.1 | 587 | 42,900 | 0 | 56,100 | - | |
628 | -1.9 | 654 | 12,500 | 0 | 52,400 | - | |
640 | -26.9 | 704 | 63,200 | 0 | 52,600 | - | |
876 | -4.9 | 898 | 27,700 | 0 | 58,000 | - | |
921 | -15.3 | 1,008 | 40,400 | 0 | 64,600 | - | |
1,087 | -0.7 | 1,074 | 20,900 | 0 | 70,000 | - | |
1,095 | -5.6 | 1,103 | 26,500 | 0 | 72,700 | - | |
1,160 | +4.6 | 1,175 | 58,800 | 0 | 74,700 | - | |
1,109 | -1.0 | 1,098 | 17,900 | 0 | 80,800 | - | |
1,120 | -0.5 | 1,128 | 11,100 | 0 | 85,100 | - | |
1,126 | -3.4 | 1,161 | 39,700 | 0 | 85,100 | - | |
1,166 | +1.8 | 1,136 | 41,900 | 0 | 85,600 | - | |
1,145 | +2.4 | 1,133 | 9,600 | - | - | - | |
1,118 | -1.4 | 1,106 | 68,300 | 0 | 91,100 | - | |
1,134 | -6.9 | 1,146 | 56,200 | 0 | 84,300 | - | |
1,218 | -8.6 | 1,275 | 57,500 | 0 | 76,700 | - | |
1,333 | -2.4 | 1,350 | 22,200 | 0 | 72,500 | - | |
1,366 | -5.3 | 1,430 | 29,600 | 0 | 73,400 | - | |
1,443 | +8.0 | 1,406 | 43,100 | 0 | 72,100 | - | |
1,336 | -2.5 | 1,348 | 73,300 | 0 | 77,300 | - |