38,814.56 | +94.09 | 157.24 | +0.23 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.15% | -0.17% | 0.12% |
52週高値 | 1,285 | 52週安値 | 847 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 847 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,151 | 1,248 | 1,131 | 1,166 | +16 | +1.4 | 30,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
754 | -1.6 | 750 | 39,300 | 0 | 32,000 | - | |
766 | -3.0 | 785 | 23,900 | 0 | 38,900 | - | |
790 | -7.2 | 807 | 34,000 | 0 | 40,600 | - | |
851 | +19.0 | 879 | 96,700 | 100 | 39,300 | 393 | |
715 | +1.0 | 718 | 17,000 | 0 | 41,600 | - | |
708 | +2.2 | 709 | 23,000 | 0 | 51,300 | - | |
693 | +1.0 | 710 | 10,600 | 0 | 34,500 | - | |
686 | -2.0 | 711 | 35,300 | 0 | 32,800 | - | |
700 | -5.5 | 709 | 10,500 | 0 | 26,900 | - | |
741 | -5.2 | 730 | 16,300 | 0 | 26,800 | - | |
782 | +2.9 | 777 | 17,400 | 0 | 29,000 | - | |
760 | -5.2 | 787 | 11,900 | 0 | 33,400 | - | |
802 | +4.2 | 782 | 11,800 | 0 | 35,900 | - | |
770 | -4.7 | 791 | 9,200 | 0 | 37,100 | - | |
808 | -1.3 | 811 | 7,400 | 0 | 38,900 | - | |
819 | -0.6 | 816 | 18,700 | 0 | 39,700 | - | |
824 | +3.4 | 819 | 25,000 | 0 | 37,900 | - | |
797 | +0.3 | 786 | 29,200 | 0 | 47,200 | - | |
795 | +0.3 | 868 | 114,400 | 0 | 46,300 | - | |
793 | +4.8 | 799 | 60,600 | 0 | 46,300 | - | |
757 | +17.2 | 700 | 32,100 | 2,000 | 41,200 | 20.60 | |
646 | +8.4 | 611 | 6,800 | 0 | 37,100 | - | |
596 | -3.1 | 606 | 5,800 | 0 | 37,500 | - | |
615 | -3.6 | 623 | 8,600 | 0 | 39,800 | - | |
638 | +1.4 | 634 | 5,600 | 0 | 37,200 | - | |
629 | +0.6 | 655 | 31,800 | 0 | 35,800 | - | |
625 | -14.0 | 680 | 22,900 | 0 | 39,500 | - | |
727 | -2.7 | 760 | 25,300 | 0 | 45,800 | - | |
747 | -0.7 | 758 | 20,300 | 0 | 47,400 | - | |
752 | +0.7 | 754 | 34,400 | 0 | 49,200 | - |