38,923.03 | +435.13 | 156.73 | -0.41 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.26% | 1.51% | -0.27% |
52週高値 | 1,285 | 52週安値 | 847 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 847 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,006 | 1,032 | 1,006 | 1,032 | +28 | +2.8 | 900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,137 | -2.1 | 1,127 | 12,200 | 0 | 29,000 | - | |
1,161 | +1.5 | 1,143 | 8,400 | 0 | 28,000 | - | |
1,144 | +11.9 | 1,113 | 30,700 | 0 | 26,100 | - | |
1,022 | +2.1 | 1,004 | 1,700 | 0 | 22,000 | - | |
1,001 | -0.6 | 986 | 23,100 | 0 | 23,400 | - | |
1,007 | -2.6 | 1,016 | 6,100 | 0 | 20,500 | - | |
1,034 | -1.1 | 1,055 | 8,000 | 0 | 20,500 | - | |
1,046 | +5.7 | 1,012 | 10,600 | 0 | 19,800 | - | |
990 | +4.5 | 960 | 16,600 | 0 | 22,000 | - | |
947 | +1.9 | 911 | 11,900 | 0 | 25,200 | - | |
929 | -4.9 | 935 | 17,200 | 0 | 29,000 | - | |
977 | +9.5 | 941 | 9,700 | - | - | - | |
892 | -6.8 | 950 | 41,800 | 0 | 29,000 | - | |
957 | -8.4 | 969 | 24,900 | 0 | 28,100 | - | |
1,045 | -0.9 | 1,021 | 17,300 | 0 | 29,200 | - | |
1,054 | -5.1 | 1,087 | 13,700 | 0 | 26,500 | - | |
1,111 | -2.5 | 1,130 | 12,400 | 0 | 31,200 | - | |
1,140 | +2.2 | 1,109 | 16,900 | 0 | 32,800 | - | |
1,115 | +0.5 | 1,128 | 19,100 | 0 | 33,800 | - | |
1,110 | +3.7 | 1,090 | 12,000 | 0 | 31,400 | - | |
1,070 | -9.9 | 1,128 | 49,500 | 0 | 31,100 | - | |
1,187 | +11.8 | 1,191 | 65,400 | 0 | 42,700 | - | |
1,062 | +23.3 | 1,057 | 103,200 | 0 | 39,200 | - | |
861 | +2.1 | 851 | 12,500 | 0 | 29,800 | - | |
843 | +5.1 | 820 | 4,500 | 0 | 29,900 | - | |
802 | -4.8 | 819 | 11,900 | 0 | 29,700 | - | |
842 | +12.3 | 795 | 17,600 | 0 | 31,300 | - | |
750 | -0.1 | 756 | 5,500 | 0 | 30,900 | - | |
751 | -0.4 | 754 | 12,900 | 0 | 31,700 | - | |
754 | -1.6 | 750 | 39,300 | 0 | 32,000 | - |