38,923.03 | +435.13 | 156.85 | -0.29 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.18% | 1.51% | -0.27% |
52週高値 | 1,285 | 52週安値 | 847 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 847 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,006 | 1,032 | 1,006 | 1,032 | +28 | +2.8 | 900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
756 | -0.4 | 775 | 6,500 | 0 | 36,500 | - | |
759 | -1.4 | 764 | 6,000 | 0 | 36,800 | - | |
770 | -3.1 | 782 | 11,100 | 0 | 36,000 | - | |
795 | -8.5 | 842 | 84,800 | 0 | 36,700 | - | |
869 | +1.6 | 825 | 22,100 | 0 | 34,400 | - | |
855 | -0.6 | 852 | 3,500 | 0 | 32,600 | - | |
860 | -3.0 | 870 | 3,300 | 0 | 32,500 | - | |
887 | +5.3 | 875 | 7,200 | 0 | 33,000 | - | |
842 | +4.2 | 838 | 5,800 | 0 | 33,400 | - | |
808 | +0.4 | 811 | 1,600 | 0 | 33,300 | - | |
805 | -2.4 | 817 | 4,700 | 0 | 33,500 | - | |
825 | +4.6 | 848 | 16,000 | 0 | 36,700 | - | |
789 | -3.9 | 797 | 4,800 | 0 | 36,900 | - | |
821 | -4.3 | 820 | 5,100 | 0 | 36,700 | - | |
858 | +1.2 | 849 | 3,400 | 0 | 38,200 | - | |
848 | -1.3 | 853 | 1,700 | 0 | 38,200 | - | |
859 | +3.1 | 862 | 1,800 | 0 | 38,000 | - | |
833 | -5.2 | 867 | 63,600 | 0 | 38,000 | - | |
879 | +2.9 | 859 | 3,600 | 0 | 37,800 | - | |
854 | -4.3 | 867 | 800 | - | - | - | |
892 | +1.8 | 893 | 3,300 | 0 | 38,100 | - | |
876 | +0.1 | 874 | 5,800 | 0 | 37,900 | - | |
875 | -4.9 | 920 | 1,900 | 0 | 38,300 | - | |
920 | +0.7 | 906 | 4,800 | 0 | 37,900 | - | |
914 | -3.0 | 929 | 5,400 | 0 | 38,200 | - | |
942 | +2.4 | 964 | 6,800 | 0 | 37,100 | - | |
920 | +1.9 | 930 | 3,500 | 0 | 37,600 | - | |
903 | -2.9 | 890 | 1,600 | 0 | 36,800 | - | |
930 | +2.3 | 908 | 3,800 | 0 | 36,900 | - | |
909 | +3.9 | 884 | 5,100 | 0 | 36,600 | - |