38,814.56 | +94.09 | 158.17 | +1.16 | 38,647.10 | -65.11 | 3,028.91 | -8.54 |
0.24% | 0.74% | -0.17% | -0.28% |
52週高値 | 1,285 | 52週安値 | 847 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 847 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,151 | 1,248 | 1,131 | 1,166 | +16 | +1.4 | 30,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,150 | +14.5 | 1,090 | 22,000 | 0 | 183,800 | - | |
1,004 | +0.7 | 1,006 | 31,000 | 0 | 183,700 | - | |
997 | -4.3 | 1,029 | 70,000 | 0 | 186,000 | - | |
1,042 | +13.4 | 1,124 | 331,900 | 0 | 181,100 | - | |
919 | -1.1 | 921 | 6,500 | 0 | 158,800 | - | |
929 | -0.4 | 927 | 9,300 | 0 | 156,700 | - | |
933 | +7.6 | 894 | 15,100 | 0 | 152,200 | - | |
867 | -7.0 | 885 | 33,200 | 0 | 143,900 | - | |
932 | -2.8 | 946 | 2,600 | 0 | 131,700 | - | |
959 | +0.8 | 979 | 2,700 | 0 | 130,200 | - | |
951 | -5.4 | 992 | 26,400 | 0 | 129,700 | - | |
1,005 | +4.7 | 980 | 9,300 | 0 | 129,700 | - | |
960 | -1.8 | 970 | 3,900 | 0 | 129,800 | - | |
978 | +2.7 | 966 | 5,300 | 0 | 129,800 | - | |
952 | +0.6 | 949 | 12,200 | 0 | 130,900 | - | |
946 | +0.6 | 931 | 12,600 | 0 | 129,400 | - | |
940 | -5.9 | 957 | 51,500 | 0 | 133,900 | - | |
999 | +2.9 | 997 | 20,500 | 0 | 118,800 | - | |
971 | -2.5 | 974 | 14,700 | 0 | 108,600 | - | |
996 | +8.3 | 961 | 32,500 | 0 | 107,800 | - | |
920 | +3.3 | 924 | 12,700 | 0 | 85,300 | - | |
891 | +0.9 | 890 | 7,500 | 0 | 81,700 | - | |
883 | -2.6 | 890 | 7,600 | - | - | - | |
907 | -0.8 | 912 | 10,700 | 0 | 81,500 | - | |
914 | -0.1 | 915 | 14,800 | 0 | 76,100 | - | |
915 | -0.2 | 916 | 7,200 | 0 | 72,900 | - | |
917 | -0.9 | 917 | 2,700 | 0 | 69,900 | - | |
925 | +1.4 | 922 | 19,700 | 0 | 70,100 | - | |
912 | +1.9 | 897 | 11,200 | 0 | 69,900 | - |