39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 319 | 52週安値 | 128 | ||
---|---|---|---|---|---|
年初来高値 | 319 | 年初来安値 | 137 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
183 | 188 | 182 | 188 | +5 | +2.7 | 214,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
123 | 0.0 | 123 | 208,300 | 20,000 | 1,005,400 | 50.27 | |
123 | 0.0 | 123 | 395,100 | 21,100 | 978,600 | 46.38 | |
123 | +0.8 | 123 | 510,800 | 19,600 | 1,019,600 | 52.02 | |
122 | -1.6 | 122 | 543,600 | 17,800 | 1,051,200 | 59.06 | |
124 | +0.8 | 123 | 557,100 | 18,900 | 1,043,900 | 55.23 | |
123 | -0.8 | 123 | 424,800 | 17,800 | 1,041,700 | 58.52 | |
124 | -0.8 | 123 | 600,900 | 15,000 | 1,002,600 | 66.84 | |
125 | 0.0 | 123 | 739,600 | 273,700 | 1,037,600 | 3.79 | |
125 | 0.0 | 125 | 477,500 | 318,100 | 941,200 | 2.96 | |
125 | +2.5 | 123 | 390,900 | 310,000 | 1,008,400 | 3.25 | |
122 | -0.8 | 123 | 577,500 | 309,800 | 1,006,700 | 3.25 | |
123 | 0.0 | 123 | 629,800 | 304,700 | 949,900 | 3.12 | |
123 | -3.1 | 125 | 687,500 | 302,500 | 903,100 | 2.99 | |
127 | 0.0 | 127 | 953,300 | 311,100 | 792,900 | 2.55 | |
127 | -4.5 | 128 | 692,900 | 302,300 | 838,400 | 2.77 | |
133 | +3.1 | 133 | 1,025,900 | 327,700 | 892,800 | 2.72 | |
129 | -0.8 | 129 | 449,200 | 322,300 | 874,500 | 2.71 | |
130 | +2.4 | 129 | 693,200 | 308,100 | 865,900 | 2.81 | |
127 | -0.8 | 127 | 741,600 | 306,200 | 904,000 | 2.95 | |
128 | -1.5 | 127 | 598,000 | 305,800 | 940,300 | 3.07 | |
130 | +4.0 | 127 | 311,500 | - | - | - | |
125 | -0.8 | 125 | 497,800 | 303,300 | 935,100 | 3.08 | |
126 | -0.8 | 127 | 514,100 | 315,800 | 979,200 | 3.10 | |
127 | 0.0 | 126 | 501,700 | 313,600 | 906,200 | 2.89 | |
127 | -1.6 | 129 | 725,300 | 305,400 | 867,600 | 2.84 | |
129 | -3.7 | 130 | 936,700 | 305,800 | 860,400 | 2.81 | |
134 | +3.1 | 133 | 798,900 | 464,100 | 850,500 | 1.83 | |
130 | +4.8 | 127 | 793,200 | 415,000 | 920,100 | 2.22 | |
124 | -3.1 | 124 | 804,900 | 368,100 | 1,031,700 | 2.80 | |
128 | +0.8 | 128 | 971,600 | 62,000 | 1,024,700 | 16.53 |