52週高値 | 7,830 | 52週安値 | 1,596 | ||
---|---|---|---|---|---|
年初来高値 | 5,940 | 年初来安値 | 3,875 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,730 | 5,020 | 4,660 | 4,890 | +160 | +3.4 | 106,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
955 | -2.9 | 967 | 5,100 | 0 | 1,800 | - | |
984 | -2.6 | 993 | 4,300 | 0 | 2,500 | - | |
1,010 | -0.4 | 1,003 | 4,700 | 0 | 1,700 | - | |
1,014 | +2.5 | 1,007 | 3,000 | 0 | 1,700 | - | |
989 | -1.1 | 998 | 1,800 | 0 | 1,900 | - | |
1,000 | -0.2 | 1,006 | 1,700 | 0 | 1,900 | - | |
1,002 | -1.0 | 1,018 | 4,400 | 0 | 2,100 | - | |
1,012 | +1.0 | 1,015 | 900 | 0 | 1,700 | - | |
1,002 | -2.5 | 1,016 | 2,300 | 0 | 1,700 | - | |
1,028 | -1.2 | 1,024 | 1,500 | 0 | 1,700 | - | |
1,040 | -1.7 | 1,044 | 2,600 | 0 | 2,400 | - | |
1,058 | +0.2 | 1,070 | 1,400 | 0 | 2,700 | - | |
1,056 | -0.7 | 1,053 | 1,200 | 0 | 2,400 | - | |
1,063 | -1.6 | 1,063 | 3,200 | 0 | 2,500 | - | |
1,080 | +3.3 | 1,056 | 1,500 | 0 | 1,800 | - | |
1,046 | -0.5 | 1,053 | 800 | 200 | 1,800 | 9.00 | |
1,051 | -3.6 | 1,040 | 1,800 | 200 | 2,100 | 10.50 | |
1,090 | +5.1 | 1,049 | 3,300 | 200 | 1,800 | 9.00 | |
1,037 | +0.2 | 1,043 | 1,300 | 200 | 1,500 | 7.50 | |
1,035 | -5.1 | 1,052 | 7,000 | 200 | 1,500 | 7.50 | |
1,091 | -6.8 | 1,113 | 2,000 | 200 | 1,300 | 6.50 | |
1,170 | +0.1 | 1,145 | 1,700 | 200 | 1,300 | 6.50 | |
1,169 | +0.9 | 1,143 | 900 | 200 | 1,300 | 6.50 | |
1,159 | -0.5 | 1,151 | 900 | 200 | 1,300 | 6.50 | |
1,165 | -3.7 | 1,160 | 1,200 | 200 | 1,300 | 6.50 | |
1,210 | +0.8 | 1,185 | 1,500 | 200 | 1,400 | 7.00 | |
1,200 | +5.3 | 1,141 | 5,300 | 200 | 1,300 | 6.50 | |
1,140 | +1.5 | 1,124 | 3,100 | 200 | 1,400 | 7.00 | |
1,123 | -2.9 | 1,138 | 4,700 | 200 | 2,300 | 11.50 | |
1,156 | +0.3 | 1,156 | 300 | 200 | 800 | 4.00 |