52週高値 | 2,525 | 52週安値 | 522 | ||
---|---|---|---|---|---|
年初来高値 | 2,525 | 年初来安値 | 1,062 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,206 | 2,525 | 1,973 | 2,084 | -114 | -5.2 | 107,833,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,198 | +16.4 | 2,015 | 46,083,200 | 3,598,500 | 6,566,400 | 1.82 | |
1,889 | +6.4 | 1,958 | 62,456,100 | 2,304,700 | 7,789,800 | 3.38 | |
1,776 | -6.6 | 1,798 | 47,864,300 | 2,315,600 | 9,676,700 | 4.18 | |
1,901 | +6.0 | 1,819 | 16,351,300 | 2,362,900 | 9,988,100 | 4.23 | |
1,793 | -9.1 | 1,894 | 15,495,500 | 2,009,700 | 11,116,700 | 5.53 | |
1,972 | +7.4 | 1,863 | 28,509,600 | 2,519,300 | 9,606,900 | 3.81 | |
1,836 | -0.7 | 1,848 | 26,435,100 | 2,100,300 | 10,164,800 | 4.84 | |
1,849 | +3.1 | 1,915 | 24,001,100 | 1,904,600 | 10,480,400 | 5.50 | |
1,794 | -9.9 | 1,891 | 20,730,800 | 1,880,200 | 9,710,700 | 5.16 | |
1,992 | -4.6 | 2,060 | 34,696,000 | 2,126,100 | 9,873,200 | 4.64 | |
2,088 | +12.1 | 2,068 | 46,787,400 | 2,366,900 | 9,678,700 | 4.09 | |
1,862 | -11.2 | 1,926 | 38,261,800 | 1,773,500 | 7,943,300 | 4.48 | |
2,096 | +1.2 | 2,172 | 50,313,200 | 1,809,100 | 7,849,500 | 4.34 | |
2,072 | +9.2 | 2,020 | 43,775,400 | 2,197,000 | 6,545,100 | 2.98 | |
1,898 | -0.3 | 1,833 | 30,878,500 | 2,665,200 | 6,703,300 | 2.52 | |
1,903 | +30.7 | 1,683 | 45,825,500 | 2,988,500 | 6,590,100 | 2.21 | |
1,456 | +8.1 | 1,379 | 43,286,000 | 2,365,600 | 8,815,200 | 3.73 | |
1,347 | -0.6 | 1,374 | 40,310,000 | 2,090,100 | 10,062,400 | 4.81 | |
1,355 | -6.4 | 1,448 | 72,795,100 | 2,272,200 | 9,531,900 | 4.20 | |
1,447 | +18.0 | 1,384 | 94,665,300 | 3,196,900 | 7,863,100 | 2.46 | |
1,226 | -10.8 | 1,173 | 82,128,400 | 3,528,800 | 9,096,700 | 2.58 | |
1,375 | +8.6 | 1,360 | 20,422,900 | - | - | - | |
1,266 | -7.9 | 1,332 | 57,816,200 | 3,529,400 | 9,359,600 | 2.65 | |
1,374 | +38.2 | 1,256 | 75,256,800 | 4,340,300 | 9,488,200 | 2.19 | |
994 | -7.0 | 1,074 | 28,278,900 | 2,920,300 | 10,333,700 | 3.54 | |
1,069 | -0.6 | 1,146 | 36,685,800 | 3,133,700 | 9,400,500 | 3.00 | |
1,075 | +0.8 | 1,023 | 28,184,800 | 3,232,500 | 8,884,400 | 2.75 | |
1,066 | -2.2 | 1,107 | 24,458,400 | 3,077,300 | 9,485,900 | 3.08 | |
1,090 | +14.0 | 1,117 | 43,789,800 | 3,451,200 | 9,241,600 | 2.68 |