52週高値 | 6,212 | 52週安値 | 2,786 | ||
---|---|---|---|---|---|
年初来高値 | 6,212 | 年初来安値 | 3,087 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,000 | 6,048 | 5,540 | 5,555 | -415 | -7.0 | 8,896,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,212 | -3.9 | 2,238 | 3,918,500 | 201,000 | 2,190,900 | 10.90 | |
2,301 | -0.5 | 2,340 | 8,224,600 | 212,300 | 2,100,900 | 9.90 | |
2,312 | -3.5 | 2,319 | 7,052,700 | 179,200 | 1,975,600 | 11.02 | |
2,395 | -1.1 | 2,379 | 5,825,900 | 232,200 | 1,857,100 | 8.00 | |
2,422 | +2.5 | 2,340 | 9,111,600 | 199,200 | 1,769,800 | 8.88 | |
2,362 | -4.2 | 2,442 | 7,011,600 | 315,000 | 1,798,600 | 5.71 | |
2,466 | -10.8 | 2,576 | 7,498,100 | 419,200 | 1,484,900 | 3.54 | |
2,766 | +3.1 | 2,699 | 6,470,400 | 541,600 | 1,080,300 | 1.99 | |
2,682 | +10.4 | 2,583 | 11,589,500 | 551,300 | 1,072,800 | 1.95 | |
2,430 | -5.7 | 2,478 | 7,885,100 | 537,500 | 1,267,300 | 2.36 | |
2,577 | -4.9 | 2,669 | 9,712,700 | 606,700 | 1,036,200 | 1.71 | |
2,710 | +3.7 | 2,689 | 2,247,800 | - | - | - | |
2,613 | +5.2 | 2,574 | 4,989,700 | 667,000 | 983,300 | 1.47 | |
2,484 | -6.0 | 2,505 | 5,337,000 | 651,100 | 1,184,600 | 1.82 | |
2,643 | -0.6 | 2,652 | 4,175,900 | 687,400 | 1,028,000 | 1.50 | |
2,660 | -0.7 | 2,639 | 4,912,500 | 711,300 | 1,039,600 | 1.46 | |
2,680 | -3.5 | 2,711 | 7,197,700 | 684,400 | 981,800 | 1.43 | |
2,776 | -1.6 | 2,767 | 7,372,100 | 747,800 | 801,600 | 1.07 | |
2,820 | +3.5 | 2,796 | 8,505,700 | 827,100 | 852,500 | 1.03 | |
2,725 | +7.0 | 2,603 | 9,157,100 | 931,800 | 775,500 | 0.83 | |
2,547 | +6.7 | 2,514 | 10,330,200 | 766,200 | 871,700 | 1.14 | |
2,388 | +4.1 | 2,370 | 7,055,700 | 714,800 | 1,046,600 | 1.46 | |
2,294 | -0.9 | 2,374 | 8,391,500 | 687,200 | 1,252,500 | 1.82 | |
2,315 | -2.1 | 2,355 | 5,302,000 | 816,100 | 1,174,400 | 1.44 | |
2,365 | +6.8 | 2,329 | 9,159,000 | 764,500 | 1,076,400 | 1.41 | |
2,215 | -7.9 | 2,305 | 8,613,900 | 797,100 | 1,127,600 | 1.41 | |
2,404 | -4.5 | 2,448 | 9,533,300 | 888,100 | 1,161,400 | 1.31 | |
2,516 | -0.4 | 2,577 | 9,976,300 | 989,000 | 1,183,800 | 1.20 | |
2,527 | +8.7 | 2,404 | 12,606,600 | 1,102,300 | 1,127,800 | 1.02 | |
2,324 | +7.9 | 2,281 | 9,168,400 | 1,014,600 | 1,062,300 | 1.05 |