52週高値 | 6,212 | 52週安値 | 2,786 | ||
---|---|---|---|---|---|
年初来高値 | 6,212 | 年初来安値 | 3,087 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,000 | 6,048 | 5,540 | 5,555 | -415 | -7.0 | 8,896,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,266 | -1.1 | 3,253 | 19,146,100 | 394,000 | 1,902,700 | 4.83 | |
3,303 | -1.8 | 3,293 | 8,350,100 | 252,900 | 2,044,400 | 8.08 | |
3,364 | -2.0 | 3,335 | 9,550,300 | 287,500 | 2,034,900 | 7.08 | |
3,433 | -6.7 | 3,531 | 8,003,200 | 324,500 | 1,984,000 | 6.11 | |
3,680 | +9.1 | 3,630 | 8,711,700 | 327,200 | 1,824,500 | 5.58 | |
3,372 | -6.9 | 3,413 | 9,751,100 | 271,100 | 1,927,800 | 7.11 | |
3,620 | -3.5 | 3,728 | 8,781,500 | 360,000 | 1,913,100 | 5.31 | |
3,751 | -3.4 | 3,823 | 6,967,700 | 357,800 | 1,824,000 | 5.10 | |
3,883 | -6.0 | 3,867 | 21,073,400 | 402,800 | 1,665,700 | 4.14 | |
4,131 | +9.9 | 4,024 | 13,986,400 | 515,700 | 1,242,700 | 2.41 | |
3,760 | +6.8 | 3,699 | 8,557,500 | 399,400 | 1,339,400 | 3.35 | |
3,521 | -0.5 | 3,570 | 7,438,900 | 361,200 | 1,694,400 | 4.69 | |
3,537 | -0.4 | 3,533 | 8,080,100 | 371,900 | 1,633,900 | 4.39 | |
3,551 | -6.1 | 3,655 | 21,520,000 | 364,400 | 1,859,300 | 5.10 | |
3,780 | +6.3 | 3,667 | 7,666,600 | 409,200 | 1,220,600 | 2.98 | |
3,555 | -1.3 | 3,592 | 8,457,100 | 394,700 | 1,230,000 | 3.12 | |
3,603 | +5.1 | 3,568 | 8,070,400 | 432,000 | 1,207,700 | 2.80 | |
3,429 | -7.8 | 3,529 | 8,720,800 | 406,800 | 1,323,600 | 3.25 | |
3,718 | +1.2 | 3,792 | 9,862,300 | 507,000 | 1,086,500 | 2.14 | |
3,674 | +3.7 | 3,581 | 8,754,100 | 474,700 | 1,102,400 | 2.32 | |
3,542 | +0.1 | 3,595 | 11,414,900 | 407,200 | 1,253,700 | 3.08 | |
3,538 | +3.5 | 3,501 | 13,626,000 | 436,300 | 1,374,300 | 3.15 | |
3,419 | +12.5 | 3,378 | 27,598,100 | 471,400 | 1,466,700 | 3.11 | |
3,040 | -3.2 | 3,017 | 12,569,600 | 275,400 | 1,497,500 | 5.44 | |
3,140 | +11.1 | 3,014 | 16,489,700 | 395,700 | 1,298,000 | 3.28 | |
2,827 | +2.7 | 2,789 | 8,398,900 | 197,800 | 2,155,500 | 10.90 | |
2,753 | -7.7 | 2,863 | 14,438,900 | 234,200 | 2,295,700 | 9.80 | |
2,984 | +1.6 | 2,979 | 2,383,500 | - | - | - | |
2,938 | +0.8 | 2,911 | 4,188,400 | 265,800 | 1,874,200 | 7.05 | |
2,914 | +1.2 | 2,902 | 4,703,700 | 278,800 | 1,928,800 | 6.92 |