52週高値 | 1,898 | 52週安値 | 1,397 | ||
---|---|---|---|---|---|
年初来高値 | 1,644 | 年初来安値 | 1,410 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,471 | 1,495 | 1,471 | 1,493 | +20 | +1.4 | 73,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,475 | -0.1 | 1,466 | 237,200 | 88,100 | 46,300 | 0.53 | |
1,477 | -1.1 | 1,449 | 486,200 | 90,700 | 49,600 | 0.55 | |
1,493 | -3.1 | 1,527 | 438,700 | 90,700 | 95,200 | 1.05 | |
1,540 | +0.8 | 1,527 | 776,200 | 94,300 | 94,500 | 1.00 | |
1,528 | +3.4 | 1,468 | 686,700 | 96,400 | 96,700 | 1.00 | |
1,478 | +7.0 | 1,459 | 837,300 | 96,000 | 87,200 | 0.91 | |
1,381 | +1.8 | 1,367 | 780,700 | 96,400 | 94,500 | 0.98 | |
1,357 | +5.0 | 1,355 | 830,500 | 96,300 | 105,400 | 1.09 | |
1,292 | +0.2 | 1,271 | 652,700 | 92,800 | 112,500 | 1.21 | |
1,289 | -4.7 | 1,334 | 828,800 | 94,100 | 109,300 | 1.16 | |
1,353 | +17.1 | 1,291 | 1,725,300 | 103,600 | 113,500 | 1.10 | |
1,155 | -0.6 | 1,161 | 473,600 | 67,400 | 114,800 | 1.70 | |
1,162 | +2.7 | 1,152 | 419,500 | 65,500 | 121,600 | 1.86 | |
1,131 | +4.8 | 1,131 | 569,200 | 64,500 | 142,200 | 2.20 | |
1,079 | -4.2 | 1,089 | 389,700 | 61,900 | 159,100 | 2.57 | |
1,126 | +3.4 | 1,118 | 514,600 | 78,300 | 155,700 | 1.99 | |
1,089 | +5.6 | 1,078 | 641,200 | 80,900 | 168,800 | 2.09 | |
1,031 | -5.2 | 1,047 | 628,700 | 119,100 | 169,500 | 1.42 | |
1,087 | +10.7 | 1,057 | 865,300 | 112,000 | 160,300 | 1.43 | |
982 | -0.9 | 982 | 427,600 | 87,700 | 208,500 | 2.38 | |
991 | +4.6 | 985 | 446,800 | 89,700 | 200,500 | 2.24 | |
947 | +4.9 | 943 | 595,700 | 60,700 | 263,300 | 4.34 | |
903 | -11.5 | 957 | 733,300 | 44,200 | 308,700 | 6.98 | |
1,020 | +4.7 | 1,036 | 801,800 | 81,500 | 257,700 | 3.16 | |
974 | +5.4 | 967 | 526,500 | 41,100 | 250,300 | 6.09 | |
924 | -6.2 | 969 | 749,100 | 23,100 | 274,200 | 11.87 | |
985 | -2.4 | 993 | 827,900 | 30,100 | 269,500 | 8.95 | |
1,009 | -1.8 | 1,007 | 567,800 | 35,200 | 262,100 | 7.45 | |
1,027 | +1.7 | 1,020 | 716,100 | 39,100 | 258,900 | 6.62 | |
1,010 | -7.0 | 1,096 | 1,365,800 | 33,700 | 266,400 | 7.91 |