52週高値 | 1,898 | 52週安値 | 1,397 | ||
---|---|---|---|---|---|
年初来高値 | 1,644 | 年初来安値 | 1,410 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,471 | 1,495 | 1,471 | 1,493 | +20 | +1.4 | 73,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,678 | +5.8 | 1,722 | 3,561,800 | 95,000 | 532,600 | 5.61 | |
1,586 | -1.6 | 1,633 | 2,668,600 | 50,500 | 512,700 | 10.15 | |
1,611 | +1.5 | 1,637 | 685,500 | 4,400 | 202,200 | 45.95 | |
1,587 | -5.9 | 1,620 | 408,600 | 5,200 | 158,800 | 30.54 | |
1,687 | +2.7 | 1,703 | 846,400 | 7,800 | 161,600 | 20.72 | |
1,642 | +0.3 | 1,605 | 505,200 | 4,100 | 166,100 | 40.51 | |
1,637 | +1.6 | 1,649 | 535,100 | 4,600 | 172,100 | 37.41 | |
1,611 | -0.7 | 1,632 | 444,600 | 6,000 | 175,000 | 29.17 | |
1,622 | +2.5 | 1,624 | 853,000 | 4,200 | 163,800 | 39.00 | |
1,582 | +2.5 | 1,560 | 702,800 | 4,500 | 182,500 | 40.56 | |
1,544 | -1.8 | 1,544 | 573,500 | 6,000 | 187,100 | 31.18 | |
1,573 | -2.3 | 1,626 | 1,099,800 | 5,300 | 193,900 | 36.58 | |
1,610 | +7.8 | 1,594 | 814,800 | - | - | - | |
1,494 | -8.8 | 1,552 | 1,216,600 | 8,300 | 312,700 | 37.67 | |
1,638 | -0.3 | 1,620 | 1,597,000 | 14,100 | 287,100 | 20.36 | |
1,643 | +1.8 | 1,624 | 356,900 | 9,700 | 199,900 | 20.61 | |
1,614 | -1.6 | 1,641 | 460,300 | 12,500 | 194,300 | 15.54 | |
1,641 | +3.0 | 1,594 | 672,100 | 16,600 | 173,200 | 10.43 | |
1,593 | -1.5 | 1,593 | 537,300 | 17,800 | 151,500 | 8.51 | |
1,618 | +5.1 | 1,576 | 501,600 | 18,400 | 144,400 | 7.85 | |
1,540 | +2.5 | 1,510 | 431,800 | 18,300 | 123,700 | 6.76 | |
1,503 | +5.5 | 1,486 | 446,800 | 32,800 | 140,600 | 4.29 | |
1,424 | -6.4 | 1,477 | 389,400 | 30,700 | 130,100 | 4.24 | |
1,521 | -5.9 | 1,558 | 592,500 | 34,000 | 112,800 | 3.32 | |
1,616 | -2.8 | 1,646 | 533,800 | 34,800 | 102,900 | 2.96 | |
1,662 | +4.4 | 1,687 | 1,134,400 | 36,500 | 102,500 | 2.81 | |
1,592 | +0.2 | 1,674 | 1,782,200 | 37,300 | 101,000 | 2.71 | |
1,589 | +4.7 | 1,548 | 797,900 | 38,300 | 53,400 | 1.39 | |
1,517 | -2.5 | 1,559 | 602,600 | 33,900 | 49,200 | 1.45 | |
1,556 | +5.5 | 1,517 | 494,300 | 82,100 | 39,100 | 0.48 |