52週高値 | 1,898 | 52週安値 | 1,397 | ||
---|---|---|---|---|---|
年初来高値 | 1,644 | 年初来安値 | 1,410 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,471 | 1,495 | 1,471 | 1,493 | +20 | +1.4 | 73,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,423 | -1.9 | 1,399 | 805,200 | 152,100 | 580,800 | 3.82 | |
1,451 | -2.8 | 1,473 | 914,500 | 158,300 | 624,600 | 3.95 | |
1,493 | +0.5 | 1,475 | 797,600 | 159,900 | 616,000 | 3.85 | |
1,485 | +6.1 | 1,459 | 1,516,700 | 168,100 | 635,300 | 3.78 | |
1,400 | -3.2 | 1,391 | 1,929,900 | 157,400 | 659,100 | 4.19 | |
1,446 | -8.1 | 1,499 | 1,021,900 | 110,400 | 622,900 | 5.64 | |
1,573 | -1.6 | 1,573 | 697,500 | 106,700 | 583,200 | 5.47 | |
1,598 | -0.9 | 1,618 | 699,300 | 111,800 | 587,900 | 5.26 | |
1,613 | -0.1 | 1,616 | 378,100 | 110,800 | 590,700 | 5.33 | |
1,615 | +1.8 | 1,562 | 719,900 | 114,300 | 618,300 | 5.41 | |
1,587 | +0.6 | 1,591 | 659,600 | 111,100 | 639,200 | 5.75 | |
1,577 | +1.1 | 1,589 | 618,300 | 114,300 | 660,300 | 5.78 | |
1,560 | -3.3 | 1,545 | 1,022,600 | 109,800 | 674,700 | 6.14 | |
1,614 | -3.8 | 1,653 | 580,900 | 109,800 | 673,600 | 6.13 | |
1,678 | +2.5 | 1,656 | 877,900 | 110,700 | 697,500 | 6.30 | |
1,637 | +1.8 | 1,606 | 1,371,200 | 110,000 | 724,000 | 6.58 | |
1,608 | +4.8 | 1,590 | 1,284,400 | 108,300 | 877,500 | 8.10 | |
1,534 | -2.8 | 1,536 | 3,311,400 | 108,700 | 1,001,200 | 9.21 | |
1,578 | -7.6 | 1,653 | 3,517,600 | 119,700 | 992,300 | 8.29 | |
1,707 | +8.0 | 1,628 | 1,130,600 | 109,800 | 587,000 | 5.35 | |
1,580 | -5.6 | 1,591 | 1,271,000 | 105,900 | 500,300 | 4.72 | |
1,673 | -6.8 | 1,748 | 947,100 | 107,800 | 544,400 | 5.05 | |
1,795 | -2.4 | 1,776 | 679,400 | 112,200 | 524,800 | 4.68 | |
1,839 | +2.6 | 1,855 | 1,332,300 | 122,700 | 552,500 | 4.50 | |
1,793 | +4.5 | 1,762 | 1,031,400 | 117,100 | 545,200 | 4.66 | |
1,715 | +13.0 | 1,659 | 1,831,300 | 114,400 | 604,600 | 5.28 | |
1,518 | +1.6 | 1,530 | 951,000 | 106,100 | 564,200 | 5.32 | |
1,494 | -12.6 | 1,600 | 1,791,800 | 110,100 | 552,500 | 5.02 | |
1,709 | -3.1 | 1,762 | 1,224,600 | 113,000 | 547,000 | 4.84 | |
1,764 | +5.1 | 1,748 | 1,485,200 | 114,900 | 494,200 | 4.30 |