52週高値 | 1,898 | 52週安値 | 1,397 | ||
---|---|---|---|---|---|
年初来高値 | 1,644 | 年初来安値 | 1,410 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,471 | 1,495 | 1,471 | 1,493 | +20 | +1.4 | 73,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,623 | +9.0 | 1,577 | 1,707,800 | 151,800 | 153,800 | 1.01 | |
1,489 | -4.1 | 1,502 | 1,158,400 | 151,600 | 185,300 | 1.22 | |
1,552 | +2.4 | 1,520 | 823,200 | 149,900 | 185,300 | 1.24 | |
1,516 | -0.1 | 1,519 | 818,200 | 158,800 | 196,800 | 1.24 | |
1,517 | -5.5 | 1,610 | 1,315,300 | 168,200 | 205,900 | 1.22 | |
1,606 | -1.0 | 1,612 | 1,103,300 | 179,500 | 230,800 | 1.29 | |
1,622 | +1.9 | 1,606 | 1,149,000 | 173,400 | 237,800 | 1.37 | |
1,591 | +3.2 | 1,621 | 1,385,800 | 173,900 | 251,700 | 1.45 | |
1,542 | +0.3 | 1,587 | 1,700,700 | 179,000 | 261,500 | 1.46 | |
1,538 | +3.9 | 1,507 | 3,702,500 | 191,000 | 306,000 | 1.60 | |
1,480 | +10.0 | 1,412 | 2,665,900 | 112,300 | 333,600 | 2.97 | |
1,346 | +0.4 | 1,338 | 870,600 | 47,700 | 357,100 | 7.49 | |
1,340 | +8.1 | 1,326 | 1,045,700 | 52,600 | 355,000 | 6.75 | |
1,240 | -4.2 | 1,224 | 232,100 | - | - | - | |
1,294 | +4.2 | 1,221 | 1,094,200 | 54,700 | 380,600 | 6.96 | |
1,242 | -8.1 | 1,306 | 1,674,100 | 55,100 | 421,000 | 7.64 | |
1,352 | -4.0 | 1,361 | 1,324,600 | 42,200 | 456,500 | 10.82 | |
1,408 | -7.8 | 1,501 | 1,339,800 | 45,900 | 481,900 | 10.50 | |
1,527 | +3.5 | 1,514 | 1,332,600 | 54,000 | 475,900 | 8.81 | |
1,476 | -0.9 | 1,483 | 922,100 | 63,200 | 461,900 | 7.31 | |
1,489 | -10.1 | 1,550 | 1,600,700 | 60,000 | 458,800 | 7.65 | |
1,657 | -0.5 | 1,682 | 1,146,200 | 76,100 | 441,800 | 5.81 | |
1,666 | +13.3 | 1,527 | 3,157,500 | 102,000 | 443,900 | 4.35 | |
1,470 | -11.4 | 1,602 | 3,340,200 | 124,500 | 490,900 | 3.94 | |
1,660 | +3.5 | 1,646 | 2,292,000 | 26,700 | 666,900 | 24.98 | |
1,604 | -9.0 | 1,612 | 2,447,700 | 19,300 | 531,900 | 27.56 | |
1,762 | -10.1 | 1,846 | 2,742,900 | 20,500 | 521,100 | 25.42 | |
1,961 | -3.6 | 1,993 | 1,576,000 | 33,800 | 388,800 | 11.50 | |
2,034 | +1.9 | 1,998 | 957,000 | 37,800 | 359,000 | 9.50 | |
1,997 | - | 1,955 | 1,255,100 | 38,700 | 352,700 | 9.11 |