38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,350 | 52週安値 | 1,193 | ||
---|---|---|---|---|---|
年初来高値 | 1,304 | 年初来安値 | 1,201 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,294 | 1,302 | 1,250 | 1,299 | 0 | 0.0 | 19,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
958 | -3.1 | 962 | 48,800 | 0 | 51,700 | - | |
989 | -0.3 | 991 | 35,200 | 0 | 53,900 | - | |
992 | +0.6 | 989 | 17,000 | 0 | 52,300 | - | |
986 | -2.4 | 1,020 | 169,200 | 0 | 54,000 | - | |
1,010 | +3.5 | 980 | 45,800 | 0 | 49,600 | - | |
976 | -4.1 | 999 | 43,600 | 0 | 51,700 | - | |
1,018 | +1.4 | 1,001 | 71,800 | 0 | 50,000 | - | |
1,004 | +1.3 | 997 | 52,800 | 0 | 65,000 | - | |
991 | -1.8 | 999 | 117,400 | 0 | 64,400 | - | |
1,009 | +16.5 | 1,008 | 249,400 | 0 | 50,400 | - | |
866 | -3.1 | 879 | 22,600 | 0 | 38,300 | - | |
894 | +1.7 | 885 | 7,600 | - | - | - | |
879 | -1.3 | 889 | 28,600 | 0 | 41,200 | - | |
891 | -0.6 | 893 | 28,400 | 0 | 43,000 | - | |
896 | -1.4 | 900 | 9,000 | 0 | 45,100 | - | |
909 | -0.3 | 906 | 14,200 | 0 | 46,200 | - | |
912 | -0.9 | 909 | 54,400 | 0 | 47,500 | - | |
920 | +1.0 | 917 | 26,400 | 0 | 40,400 | - | |
911 | +0.8 | 915 | 24,200 | 0 | 42,200 | - | |
904 | +3.1 | 885 | 44,200 | 0 | 42,900 | - | |
877 | -1.9 | 886 | 64,000 | 0 | 43,100 | - | |
894 | +0.1 | 894 | 18,400 | 0 | 43,000 | - | |
893 | -2.1 | 906 | 26,400 | 0 | 44,300 | - | |
912 | +1.9 | 918 | 24,600 | 0 | 45,200 | - | |
895 | +1.0 | 895 | 18,000 | 0 | 45,900 | - | |
886 | -0.3 | 894 | 25,400 | 0 | 45,800 | - | |
889 | +0.2 | 890 | 16,600 | 0 | 46,700 | - | |
887 | 0.0 | 895 | 28,200 | 0 | 48,900 | - | |
887 | +0.6 | 879 | 16,200 | 0 | 48,800 | - | |
882 | +2.3 | 870 | 13,800 | 0 | 48,600 | - |