38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,350 | 52週安値 | 1,193 | ||
---|---|---|---|---|---|
年初来高値 | 1,304 | 年初来安値 | 1,201 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,294 | 1,302 | 1,250 | 1,299 | 0 | 0.0 | 19,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,076 | -2.8 | 1,073 | 59,000 | 0 | 29,700 | - | |
1,107 | +0.6 | 1,109 | 18,200 | 0 | 41,000 | - | |
1,100 | +2.0 | 1,093 | 16,200 | 0 | 41,200 | - | |
1,078 | -0.8 | 1,086 | 20,400 | 0 | 41,500 | - | |
1,087 | -1.5 | 1,099 | 28,400 | 0 | 40,200 | - | |
1,103 | -0.4 | 1,105 | 31,600 | 0 | 39,500 | - | |
1,107 | +1.6 | 1,104 | 12,800 | 0 | 38,800 | - | |
1,090 | -0.7 | 1,084 | 27,000 | 0 | 40,600 | - | |
1,098 | -1.8 | 1,093 | 18,200 | 0 | 38,700 | - | |
1,118 | +1.5 | 1,107 | 17,400 | 0 | 38,500 | - | |
1,101 | +1.2 | 1,097 | 26,800 | 0 | 45,900 | - | |
1,088 | -3.0 | 1,091 | 25,400 | 0 | 47,000 | - | |
1,122 | -0.2 | 1,123 | 14,600 | 0 | 47,700 | - | |
1,124 | -0.2 | 1,124 | 23,600 | 0 | 48,000 | - | |
1,126 | -3.4 | 1,129 | 54,000 | 0 | 48,400 | - | |
1,166 | +3.1 | 1,166 | 47,200 | 0 | 46,900 | - | |
1,131 | +4.0 | 1,113 | 35,000 | 0 | 37,500 | - | |
1,088 | +0.6 | 1,087 | 16,400 | 0 | 36,100 | - | |
1,081 | +1.3 | 1,071 | 18,200 | 0 | 38,100 | - | |
1,067 | -1.8 | 1,080 | 51,400 | 0 | 39,700 | - | |
1,087 | -4.7 | 1,127 | 53,400 | 0 | 36,500 | - | |
1,141 | +9.2 | 1,150 | 150,800 | 0 | 38,900 | - | |
1,045 | -1.1 | 1,051 | 26,200 | 0 | 32,200 | - | |
1,057 | +1.1 | 1,054 | 24,200 | 0 | 32,300 | - | |
1,045 | +3.5 | 1,044 | 44,200 | 0 | 34,600 | - | |
1,010 | +0.9 | 1,009 | 10,200 | 0 | 42,700 | - | |
1,001 | -0.5 | 1,010 | 28,200 | 0 | 42,700 | - | |
1,006 | +0.9 | 1,010 | 25,800 | 0 | 44,700 | - | |
997 | +3.6 | 983 | 40,400 | 0 | 47,600 | - | |
962 | +0.4 | 963 | 18,200 | 0 | 49,500 | - |