38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,350 | 52週安値 | 1,193 | ||
---|---|---|---|---|---|
年初来高値 | 1,304 | 年初来安値 | 1,201 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,294 | 1,302 | 1,250 | 1,299 | 0 | 0.0 | 19,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,278 | 0.0 | 1,274 | 29,800 | 0 | 31,700 | - | |
1,278 | -1.7 | 1,287 | 20,200 | 0 | 31,600 | - | |
1,300 | -3.9 | 1,299 | 53,200 | 0 | 30,800 | - | |
1,353 | +1.0 | 1,337 | 18,800 | 100 | 31,500 | 315 | |
1,340 | -2.8 | 1,330 | 45,600 | 100 | 32,300 | 323 | |
1,378 | +1.2 | 1,374 | 35,400 | 300 | 34,500 | 115 | |
1,361 | -0.4 | 1,371 | 59,200 | 200 | 34,600 | 173 | |
1,367 | +1.0 | 1,356 | 42,400 | 100 | 32,400 | 324 | |
1,353 | +2.9 | 1,340 | 51,000 | 200 | 27,100 | 135 | |
1,315 | +0.4 | 1,319 | 38,400 | 100 | 28,100 | 281 | |
1,310 | -4.5 | 1,325 | 61,000 | 100 | 27,400 | 274 | |
1,372 | +10.7 | 1,343 | 119,600 | 100 | 24,300 | 243 | |
1,239 | +1.6 | 1,231 | 27,800 | 100 | 20,200 | 202 | |
1,219 | +1.2 | 1,215 | 11,200 | 100 | 20,900 | 209 | |
1,205 | +1.1 | 1,197 | 9,800 | 100 | 22,500 | 225 | |
1,192 | -0.4 | 1,190 | 39,600 | 100 | 22,600 | 226 | |
1,197 | -1.2 | 1,204 | 25,000 | 100 | 22,800 | 228 | |
1,212 | -0.8 | 1,214 | 29,200 | 0 | 22,000 | - | |
1,222 | +1.1 | 1,218 | 28,600 | 0 | 23,800 | - | |
1,209 | +0.3 | 1,210 | 14,600 | 0 | 25,000 | - | |
1,205 | +1.7 | 1,191 | 29,400 | 0 | 25,900 | - | |
1,185 | 0.0 | 1,192 | 33,800 | 0 | 27,300 | - | |
1,185 | -1.3 | 1,216 | 79,400 | 0 | 27,000 | - | |
1,201 | +0.6 | 1,200 | 10,600 | 0 | 24,600 | - | |
1,194 | -1.0 | 1,202 | 14,800 | 0 | 25,700 | - | |
1,206 | +2.4 | 1,200 | 25,600 | 0 | 25,300 | - | |
1,178 | -2.2 | 1,191 | 26,400 | 0 | 26,000 | - | |
1,204 | +3.4 | 1,185 | 23,400 | 0 | 26,200 | - | |
1,164 | -4.0 | 1,191 | 55,000 | 0 | 25,500 | - | |
1,213 | +1.1 | 1,225 | 65,200 | 0 | 28,500 | - |