38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,350 | 52週安値 | 1,193 | ||
---|---|---|---|---|---|
年初来高値 | 1,304 | 年初来安値 | 1,201 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,277 | 1,303 | 1,261 | 1,299 | +27 | +2.1 | 26,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,222 | +1.5 | 1,215 | 23,000 | 0 | 57,500 | - | |
1,204 | -0.2 | 1,221 | 32,200 | 0 | 59,100 | - | |
1,207 | -1.1 | 1,224 | 40,000 | 0 | 59,700 | - | |
1,221 | +0.1 | 1,221 | 25,400 | 0 | 60,800 | - | |
1,220 | +1.0 | 1,219 | 34,400 | 0 | 65,500 | - | |
1,208 | +2.3 | 1,198 | 36,200 | 0 | 61,500 | - | |
1,181 | -0.3 | 1,224 | 135,200 | 0 | 63,100 | - | |
1,185 | +2.7 | 1,184 | 42,600 | 0 | 62,400 | - | |
1,154 | +2.9 | 1,139 | 40,800 | 0 | 65,100 | - | |
1,122 | 0.0 | 1,146 | 54,200 | 0 | 66,500 | - | |
1,122 | +4.8 | 1,113 | 59,400 | 0 | 65,000 | - | |
1,071 | -3.6 | 1,065 | 7,600 | - | - | - | |
1,111 | +6.3 | 1,048 | 61,000 | 0 | 61,300 | - | |
1,045 | -12.0 | 1,099 | 112,200 | 0 | 74,300 | - | |
1,187 | -6.1 | 1,207 | 59,200 | 0 | 82,700 | - | |
1,264 | -0.8 | 1,266 | 58,200 | 0 | 88,200 | - | |
1,274 | +4.7 | 1,258 | 29,200 | 0 | 94,900 | - | |
1,217 | -1.4 | 1,240 | 29,800 | 0 | 95,700 | - | |
1,234 | -11.9 | 1,306 | 95,600 | 0 | 94,100 | - | |
1,400 | +7.3 | 1,385 | 194,000 | 0 | 89,300 | - | |
1,305 | +5.0 | 1,210 | 118,800 | 0 | 95,000 | - | |
1,243 | -7.8 | 1,308 | 93,200 | 0 | 104,300 | - | |
1,348 | +1.7 | 1,363 | 64,600 | 0 | 100,300 | - | |
1,326 | -2.7 | 1,307 | 65,200 | 0 | 103,100 | - | |
1,363 | -2.6 | 1,383 | 80,400 | 0 | 107,000 | - | |
1,400 | +2.3 | 1,396 | 87,000 | 0 | 114,700 | - | |
1,369 | +0.5 | 1,359 | 83,000 | 0 | 114,300 | - | |
1,362 | +3.3 | 1,348 | 88,600 | 0 | 116,500 | - | |
1,318 | - | 1,332 | 127,800 | 0 | 119,200 | - |