38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,350 | 52週安値 | 1,193 | ||
---|---|---|---|---|---|
年初来高値 | 1,304 | 年初来安値 | 1,201 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,294 | 1,302 | 1,250 | 1,299 | 0 | 0.0 | 19,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,299 | +2.1 | 1,291 | 26,900 | 300 | 88,800 | 296 | |
1,272 | +2.0 | 1,279 | 32,300 | 300 | 76,300 | 254 | |
1,247 | -1.3 | 1,250 | 33,000 | 300 | 57,500 | 191 | |
1,263 | -0.8 | 1,275 | 21,300 | 400 | 60,300 | 150 | |
1,273 | +0.2 | 1,276 | 5,900 | 300 | 66,600 | 222 | |
1,270 | +1.3 | 1,272 | 14,000 | 200 | 66,700 | 333 | |
1,254 | -1.2 | 1,257 | 31,300 | 200 | 68,500 | 342 | |
1,269 | +1.4 | 1,267 | 22,200 | 300 | 64,900 | 216 | |
1,252 | -2.6 | 1,274 | 24,600 | 200 | 61,700 | 308 | |
1,285 | +0.2 | 1,290 | 45,600 | 200 | 61,100 | 305 | |
1,283 | +2.1 | 1,280 | 20,800 | 200 | 61,700 | 308 | |
1,256 | -1.4 | 1,261 | 17,100 | 200 | 59,900 | 299 | |
1,274 | 0.0 | 1,266 | 40,000 | 200 | 63,800 | 319 | |
1,274 | -0.1 | 1,277 | 29,200 | 200 | 65,800 | 329 | |
1,275 | +0.8 | 1,280 | 24,500 | 300 | 68,000 | 226 | |
1,265 | +1.2 | 1,259 | 37,500 | 300 | 71,600 | 238 | |
1,250 | -3.3 | 1,268 | 35,400 | 1,200 | 69,500 | 57.92 | |
1,293 | +1.9 | 1,282 | 50,000 | 500 | 75,400 | 150 | |
1,269 | +3.2 | 1,255 | 54,100 | 300 | 72,100 | 240 | |
1,230 | +0.9 | 1,231 | 31,300 | 500 | 64,700 | 129 | |
1,219 | +0.4 | 1,221 | 19,100 | 200 | 61,000 | 305 | |
1,214 | +0.8 | 1,211 | 18,400 | - | - | - | |
1,204 | -0.1 | 1,203 | 48,300 | 500 | 59,100 | 118 | |
1,205 | -0.2 | 1,206 | 21,400 | 100 | 28,200 | 282 | |
1,208 | -0.7 | 1,211 | 29,200 | 100 | 27,300 | 273 | |
1,217 | +0.8 | 1,213 | 37,400 | 200 | 27,800 | 139 | |
1,207 | 0.0 | 1,206 | 28,000 | 0 | 33,400 | - | |
1,207 | +0.1 | 1,205 | 45,400 | 0 | 32,200 | - | |
1,206 | -0.3 | 1,208 | 32,400 | 100 | 26,700 | 267 |