![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.90 | +0.08 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.05% | 0.15% | -0.40% |
52週高値 | 4,447 | 52週安値 | 3,117 | ||
---|---|---|---|---|---|
年初来高値 | 4,254 | 年初来安値 | 3,117 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,910 | 4,254 | 3,878 | 4,030 | +90 | +2.3 | 19,514,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,973 | +2.2 | 2,950 | 20,722,900 | 4,700,500 | 2,996,200 | 0.64 | |
2,910 | +1.7 | 2,948 | 14,847,700 | 4,454,600 | 3,448,900 | 0.77 | |
2,861 | -1.7 | 2,935 | 17,249,300 | 4,427,300 | 3,478,900 | 0.79 | |
2,910 | -1.3 | 2,885 | 17,933,100 | 4,533,300 | 3,023,200 | 0.67 | |
2,948 | +6.4 | 2,846 | 24,964,700 | 4,841,300 | 2,435,700 | 0.50 | |
2,770 | +2.0 | 2,723 | 23,970,600 | 4,718,500 | 2,249,100 | 0.48 | |
2,716 | +4.3 | 2,688 | 22,353,700 | 4,484,500 | 2,217,800 | 0.49 | |
2,605 | +5.5 | 2,546 | 16,155,600 | 4,474,300 | 2,354,200 | 0.53 | |
2,470 | +2.7 | 2,494 | 19,755,800 | 4,880,300 | 2,547,000 | 0.52 | |
2,406 | +7.2 | 2,330 | 24,815,500 | 4,746,700 | 2,705,300 | 0.57 | |
2,245 | +12.3 | 2,133 | 25,512,000 | 4,461,200 | 3,902,000 | 0.87 | |
1,999 | -1.2 | 1,929 | 26,124,900 | 3,665,700 | 5,474,900 | 1.49 | |
2,023 | -2.4 | 2,089 | 17,489,700 | 3,279,400 | 5,230,000 | 1.59 | |
2,073 | +1.3 | 2,089 | 23,826,800 | 3,131,700 | 5,011,000 | 1.60 | |
2,046 | -5.4 | 2,112 | 47,613,300 | 3,535,500 | 5,457,800 | 1.54 | |
2,162 | -3.3 | 2,209 | 30,323,700 | 906,000 | 4,417,200 | 4.88 | |
2,235 | +6.1 | 2,266 | 43,253,800 | 1,155,100 | 3,778,700 | 3.27 | |
2,107 | -1.2 | 2,096 | 19,931,000 | 1,093,600 | 3,951,900 | 3.61 | |
2,132 | -2.0 | 2,124 | 22,965,500 | 948,500 | 4,127,500 | 4.35 | |
2,176 | +8.5 | 2,203 | 49,751,600 | 1,035,100 | 4,159,700 | 4.02 | |
2,005 | +7.1 | 1,926 | 27,524,100 | 773,700 | 4,895,000 | 6.33 | |
1,872 | +5.1 | 1,834 | 36,354,200 | 702,900 | 5,465,800 | 7.78 | |
1,782 | -6.3 | 1,864 | 32,017,100 | 757,400 | 6,228,600 | 8.22 | |
1,902 | -4.7 | 1,969 | 26,780,800 | 730,800 | 4,958,600 | 6.79 | |
1,996 | -0.3 | 2,009 | 33,008,600 | 841,700 | 4,518,800 | 5.37 | |
2,002 | -0.8 | 1,963 | 45,689,100 | 963,300 | 4,312,600 | 4.48 | |
2,018 | -8.6 | 2,196 | 47,390,200 | 554,400 | 4,071,400 | 7.34 | |
2,209 | -17.8 | 2,261 | 26,985,200 | 517,100 | 3,097,400 | 5.99 | |
2,687 | -0.8 | 2,664 | 17,327,400 | 1,260,800 | 1,824,200 | 1.45 | |
2,708 | +9.5 | 2,619 | 23,406,200 | 1,548,000 | 2,195,300 | 1.42 |