![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.89 | +0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.04% | 0.15% | -0.40% |
52週高値 | 4,447 | 52週安値 | 3,117 | ||
---|---|---|---|---|---|
年初来高値 | 4,254 | 年初来安値 | 3,117 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,910 | 4,254 | 3,878 | 4,030 | +90 | +2.3 | 19,514,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,725 | -6.5 | 3,790 | 8,289,600 | 144,700 | 1,919,900 | 13.27 | |
3,985 | -4.1 | 4,074 | 3,905,000 | 126,900 | 1,880,100 | 14.82 | |
4,155 | -1.4 | 4,264 | 5,389,300 | 133,700 | 1,733,900 | 12.97 | |
4,215 | -0.5 | 4,173 | 7,547,800 | 139,200 | 1,782,500 | 12.81 | |
4,235 | -4.1 | 4,287 | 6,928,300 | 171,400 | 1,815,400 | 10.59 | |
4,415 | -2.3 | 4,424 | 4,562,100 | 129,700 | 1,632,500 | 12.59 | |
4,520 | 0.0 | 4,534 | 5,406,800 | 140,100 | 1,485,600 | 10.60 | |
4,520 | 0.0 | 4,477 | 5,298,800 | 130,600 | 1,377,200 | 10.55 | |
4,520 | -3.6 | 4,554 | 9,930,000 | 123,000 | 1,377,600 | 11.20 | |
4,690 | -2.8 | 4,738 | 6,347,900 | 164,200 | 1,153,600 | 7.03 | |
4,825 | +6.4 | 4,733 | 4,716,000 | 165,600 | 1,124,200 | 6.79 | |
4,535 | -0.7 | 4,502 | 5,266,300 | 145,500 | 1,321,300 | 9.08 | |
4,565 | +4.2 | 4,414 | 9,208,000 | 153,600 | 1,388,300 | 9.04 | |
4,380 | -10.4 | 4,686 | 9,034,300 | 179,500 | 1,488,700 | 8.29 | |
4,890 | -1.6 | 4,838 | 7,412,800 | 181,600 | 1,185,400 | 6.53 | |
4,970 | -9.3 | 5,159 | 7,962,400 | 157,800 | 1,097,100 | 6.95 | |
5,480 | -4.2 | 5,670 | 8,106,100 | 187,700 | 1,012,500 | 5.39 | |
5,720 | +13.3 | 5,484 | 9,541,000 | 243,900 | 1,031,500 | 4.23 | |
5,050 | -1.8 | 5,081 | 6,025,000 | 124,200 | 1,315,300 | 10.59 | |
5,140 | +3.1 | 5,045 | 6,570,500 | 97,700 | 1,301,500 | 13.32 | |
4,985 | -7.3 | 5,059 | 10,420,200 | 112,200 | 1,364,900 | 12.16 | |
5,380 | +3.9 | 5,340 | 3,454,500 | - | - | - | |
5,180 | +0.8 | 5,075 | 5,120,900 | 132,900 | 1,448,600 | 10.90 | |
5,140 | +2.4 | 5,102 | 5,320,300 | 132,900 | 1,509,100 | 11.36 | |
5,020 | +0.7 | 5,019 | 6,947,200 | 109,900 | 1,526,100 | 13.89 | |
4,985 | -9.2 | 5,216 | 7,796,100 | 132,500 | 1,467,100 | 11.07 | |
5,490 | -4.2 | 5,645 | 7,194,600 | 173,100 | 1,356,900 | 7.84 | |
5,730 | +7.7 | 5,566 | 5,922,400 | 174,600 | 1,297,000 | 7.43 | |
5,320 | +14.3 | 5,039 | 8,733,700 | 204,300 | 1,421,500 | 6.96 | |
4,655 | -5.6 | 4,731 | 8,619,600 | 181,700 | 1,623,100 | 8.93 |