米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,570.76 | +88.65 | 157.88 | +0.05 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
| 0.23% | 0.04% | 0.15% | -0.40% | ||||
- トップ
- 太陽誘電(6976)
- 時系列
太陽誘電(6976) 信用残時系列
| 52週高値 | 4,447 | 52週安値 | 3,117 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,254 | 年初来安値 | 3,117 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,910 | 4,254 | 3,878 | 4,030 | +90 | +2.3 | 19,514,300 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,140 | +0.2 | 4,070 | 5,164,100 | 174,800 | 738,700 | 4.23 | |
| 4,130 | -6.2 | 4,262 | 5,930,500 | 185,000 | 674,700 | 3.65 | |
| 4,405 | +5.1 | 4,371 | 6,177,900 | 225,100 | 509,100 | 2.26 | |
| 4,190 | -5.6 | 4,280 | 5,820,400 | 204,100 | 582,400 | 2.85 | |
| 4,440 | +4.1 | 4,323 | 5,752,700 | 197,200 | 526,700 | 2.67 | |
| 4,265 | +2.6 | 4,242 | 3,787,600 | 210,100 | 620,100 | 2.95 | |
| 4,155 | -2.8 | 4,126 | 5,416,500 | 176,400 | 654,000 | 3.71 | |
| 4,275 | 0.0 | 4,276 | 7,885,000 | 222,100 | 675,200 | 3.04 | |
| 4,275 | +3.3 | 4,193 | 5,478,700 | 217,100 | 680,300 | 3.13 | |
| 4,140 | -1.3 | 4,132 | 5,890,100 | 278,000 | 762,400 | 2.74 | |
| 4,195 | -5.0 | 4,208 | 8,155,800 | 295,100 | 703,300 | 2.38 | |
| 4,415 | -1.8 | 4,434 | 9,467,900 | 333,900 | 605,400 | 1.81 | |
| 4,495 | +1.2 | 4,437 | 6,693,700 | 257,900 | 593,900 | 2.30 | |
| 4,440 | +1.3 | 4,483 | 6,463,900 | 259,800 | 706,800 | 2.72 | |
| 4,385 | +3.8 | 4,357 | 8,682,600 | 220,500 | 769,200 | 3.49 | |
| 4,225 | +3.9 | 4,220 | 5,712,400 | 186,400 | 896,500 | 4.81 | |
| 4,065 | +6.1 | 3,947 | 4,264,100 | 184,300 | 972,700 | 5.28 | |
| 3,830 | -1.2 | 3,851 | 4,092,700 | 160,400 | 1,022,400 | 6.37 | |
| 3,875 | -7.8 | 3,953 | 6,317,900 | 177,300 | 1,048,100 | 5.91 | |
| 4,205 | -3.9 | 4,294 | 4,927,200 | 198,300 | 1,044,500 | 5.27 | |
| 4,375 | +0.6 | 4,336 | 5,448,600 | 225,300 | 1,032,800 | 4.58 | |
| 4,350 | -4.0 | 4,387 | 6,272,900 | 255,800 | 1,099,400 | 4.30 | |
| 4,530 | +0.8 | 4,471 | 5,485,800 | 290,400 | 1,081,500 | 3.72 | |
| 4,495 | -0.7 | 4,583 | 9,372,500 | 316,500 | 1,091,000 | 3.45 | |
| 4,525 | +17.1 | 4,254 | 16,630,200 | 286,600 | 1,167,300 | 4.07 | |
| 3,865 | -1.3 | 3,980 | 6,068,500 | 210,800 | 1,774,500 | 8.42 | |
| 3,915 | +3.0 | 3,945 | 6,892,900 | 156,500 | 1,806,500 | 11.54 | |
| 3,800 | +0.4 | 3,792 | 4,921,300 | 174,200 | 1,887,000 | 10.83 | |
| 3,785 | -3.1 | 3,729 | 5,043,000 | 142,500 | 1,894,800 | 13.30 | |
| 3,905 | +4.8 | 3,887 | 6,254,100 | 138,400 | 1,801,400 | 13.02 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
