52週高値 | 3,563.7 | 52週安値 | 1,967.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,772.0 | 年初来安値 | 1,967.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,041.0 | 2,055.0 | 2,033.0 | 2,052.5 | +32.0 | +1.6 | 2,324,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,180.0 | +3.8 | 2,199 | 13,394,800 | 370,300 | 379,000 | 1.02 | |
2,100.0 | -3.1 | 2,150 | 19,208,000 | 360,800 | 467,100 | 1.29 | |
2,167.5 | -1.8 | 2,135 | 9,957,600 | 368,700 | 319,900 | 0.87 | |
2,207.5 | +3.9 | 2,226 | 12,176,400 | 393,300 | 266,200 | 0.68 | |
2,125.0 | +1.3 | 2,083 | 9,118,000 | 386,000 | 269,600 | 0.70 | |
2,097.5 | +0.2 | 2,084 | 11,192,400 | 381,900 | 285,000 | 0.75 | |
2,092.5 | -1.1 | 2,103 | 9,146,400 | 387,600 | 257,500 | 0.66 | |
2,115.0 | -1.6 | 2,137 | 10,433,200 | 402,600 | 247,500 | 0.61 | |
2,150.0 | +6.0 | 2,103 | 12,510,800 | 421,800 | 228,100 | 0.54 | |
2,027.5 | +7.0 | 1,981 | 14,784,000 | 404,800 | 278,900 | 0.69 | |
1,895.0 | -2.8 | 1,877 | 13,922,000 | 342,300 | 367,100 | 1.07 | |
1,950.0 | +3.6 | 1,925 | 13,215,200 | 263,500 | 360,000 | 1.37 | |
1,882.5 | -2.7 | 1,905 | 11,670,800 | 233,600 | 385,000 | 1.65 | |
1,935.0 | -0.1 | 1,888 | 20,393,200 | 288,000 | 377,300 | 1.31 | |
1,937.5 | +0.6 | 1,929 | 18,694,400 | 262,200 | 419,900 | 1.60 | |
1,925.0 | +5.3 | 1,912 | 16,588,400 | 237,700 | 380,300 | 1.60 | |
1,827.5 | -0.4 | 1,820 | 8,634,800 | 228,300 | 399,100 | 1.75 | |
1,835.0 | -2.3 | 1,837 | 10,028,000 | 290,800 | 408,100 | 1.40 | |
1,877.5 | +3.7 | 1,880 | 16,776,400 | 315,400 | 410,700 | 1.30 | |
1,810.0 | +3.4 | 1,745 | 16,738,000 | 300,300 | 425,100 | 1.42 | |
1,750.0 | +2.3 | 1,722 | 15,535,600 | 280,300 | 477,600 | 1.70 | |
1,710.0 | -1.7 | 1,744 | 17,123,200 | 294,300 | 508,500 | 1.73 | |
1,740.0 | +3.3 | 1,725 | 18,590,800 | 284,800 | 467,400 | 1.64 | |
1,685.0 | +5.0 | 1,646 | 20,269,200 | 277,700 | 546,800 | 1.97 | |
1,605.0 | -9.4 | 1,659 | 25,842,400 | 266,300 | 588,000 | 2.21 | |
1,772.5 | -6.1 | 1,801 | 21,023,600 | 274,100 | 429,300 | 1.57 | |
1,887.5 | -7.4 | 1,892 | 24,865,600 | 331,000 | 413,700 | 1.25 | |
2,037.5 | -4.1 | 2,058 | 18,426,400 | 206,000 | 373,400 | 1.81 | |
2,125.0 | +12.1 | 2,048 | 24,931,600 | 302,600 | 407,600 | 1.35 | |
1,895.0 | -2.9 | 1,933 | 17,688,800 | 200,900 | 605,500 | 3.01 |