52週高値 | 3,563.7 | 52週安値 | 1,967.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,772.0 | 年初来安値 | 1,967.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,041.0 | 2,055.0 | 2,033.0 | 2,052.5 | +32.0 | +1.6 | 2,324,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,977.5 | +9.1 | 1,883 | 12,951,200 | 364,500 | 263,800 | 0.72 | |
1,812.5 | +1.1 | 1,832 | 12,434,400 | 338,900 | 312,900 | 0.92 | |
1,792.5 | +1.0 | 1,783 | 10,533,600 | 341,600 | 338,800 | 0.99 | |
1,775.0 | +3.3 | 1,789 | 15,102,000 | 349,400 | 381,200 | 1.09 | |
1,717.5 | +4.2 | 1,690 | 3,745,600 | - | - | - | |
1,647.5 | +4.4 | 1,648 | 12,554,800 | 341,600 | 382,200 | 1.12 | |
1,577.5 | -3.8 | 1,604 | 10,750,400 | 340,000 | 415,800 | 1.22 | |
1,640.0 | +4.0 | 1,600 | 11,490,800 | 354,900 | 396,100 | 1.12 | |
1,577.5 | +8.2 | 1,559 | 16,763,200 | 344,200 | 410,300 | 1.19 | |
1,457.5 | -10.7 | 1,485 | 17,928,000 | 310,600 | 418,400 | 1.35 | |
1,632.5 | +23.7 | 1,517 | 21,480,800 | 357,500 | 393,000 | 1.10 | |
1,320.0 | -7.0 | 1,385 | 19,907,200 | 289,500 | 415,300 | 1.43 | |
1,420.0 | -17.2 | 1,562 | 28,126,400 | 303,300 | 440,800 | 1.45 | |
1,715.0 | -3.4 | 1,779 | 17,807,600 | 290,800 | 560,100 | 1.93 | |
1,775.0 | -14.5 | 1,884 | 20,683,200 | 296,000 | 543,300 | 1.84 | |
2,075.0 | -2.0 | 2,048 | 12,816,800 | 340,100 | 495,300 | 1.46 | |
2,117.5 | -1.3 | 2,133 | 11,575,200 | 341,000 | 505,300 | 1.48 | |
2,145.0 | +6.6 | 2,074 | 18,924,400 | 348,600 | 504,300 | 1.45 | |
2,012.5 | -11.3 | 2,094 | 20,573,600 | 310,000 | 558,200 | 1.80 | |
2,270.0 | -0.9 | 2,278 | 13,260,400 | 368,400 | 490,700 | 1.33 | |
2,290.0 | +2.9 | 2,247 | 11,894,400 | 388,600 | 518,500 | 1.33 | |
2,225.0 | +1.4 | 2,184 | 10,926,400 | 360,800 | 541,700 | 1.50 | |
2,195.0 | +0.6 | 2,187 | 1,642,400 | - | - | - | |
2,182.5 | +0.1 | 2,182 | 7,596,400 | 357,100 | 625,000 | 1.75 | |
2,180.0 | -4.1 | 2,220 | 14,294,400 | 375,900 | 631,100 | 1.68 | |
2,272.5 | 0.0 | 2,235 | 14,590,800 | 412,200 | 482,500 | 1.17 | |
2,272.5 | -1.2 | 2,272 | 10,051,200 | 443,100 | 404,800 | 0.91 | |
2,300.0 | +1.4 | 2,314 | 10,553,600 | 447,200 | 355,700 | 0.80 | |
2,267.5 | +3.5 | 2,260 | 22,819,200 | 454,400 | 318,100 | 0.70 | |
2,190.0 | +0.5 | 2,142 | 11,429,200 | 399,900 | 474,000 | 1.19 |