52週高値 | 3,563.7 | 52週安値 | 1,967.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,772.0 | 年初来安値 | 1,967.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,041.0 | 2,055.0 | 2,033.0 | 2,052.5 | +32.0 | +1.6 | 2,324,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,497.5 | +4.2 | 2,455 | 6,722,800 | 349,300 | 240,200 | 0.69 | |
2,397.5 | -2.2 | 2,440 | 8,179,200 | 325,500 | 245,100 | 0.75 | |
2,452.5 | +1.4 | 2,449 | 10,856,800 | 343,700 | 239,100 | 0.70 | |
2,417.5 | +2.9 | 2,439 | 18,866,000 | 342,800 | 212,600 | 0.62 | |
2,350.0 | +6.1 | 2,270 | 16,430,400 | 444,000 | 231,900 | 0.52 | |
2,215.0 | +1.3 | 2,228 | 10,138,400 | 383,800 | 251,400 | 0.66 | |
2,187.5 | +3.7 | 2,165 | 19,044,800 | 390,500 | 271,500 | 0.70 | |
2,110.0 | +2.4 | 2,109 | 10,922,000 | 276,100 | 260,400 | 0.94 | |
2,060.0 | +3.0 | 2,033 | 10,661,200 | 279,100 | 247,300 | 0.89 | |
2,000.0 | -9.0 | 2,090 | 15,489,600 | 274,700 | 265,500 | 0.97 | |
2,197.5 | +5.5 | 2,157 | 13,831,600 | 306,200 | 210,200 | 0.69 | |
2,082.5 | -3.4 | 2,112 | 9,220,000 | 279,000 | 182,100 | 0.65 | |
2,155.0 | +4.6 | 2,123 | 11,821,600 | 299,000 | 177,800 | 0.59 | |
2,060.0 | +5.9 | 2,034 | 16,817,200 | 321,600 | 195,300 | 0.61 | |
1,945.0 | -1.8 | 1,956 | 5,764,000 | 303,000 | 196,000 | 0.65 | |
1,980.0 | +0.4 | 2,003 | 10,878,000 | 288,600 | 189,200 | 0.66 | |
1,972.5 | +11.8 | 1,906 | 20,195,200 | 308,900 | 195,400 | 0.63 | |
1,765.0 | +4.3 | 1,736 | 14,052,000 | 252,800 | 287,500 | 1.14 | |
1,692.5 | -3.8 | 1,744 | 12,216,800 | 249,700 | 325,200 | 1.30 | |
1,760.0 | -5.0 | 1,786 | 12,369,200 | 258,000 | 291,400 | 1.13 | |
1,852.5 | +6.5 | 1,833 | 9,553,600 | 268,200 | 243,700 | 0.91 | |
1,740.0 | +4.3 | 1,736 | 11,438,400 | 252,400 | 316,600 | 1.25 | |
1,667.5 | -6.5 | 1,706 | 12,538,400 | 273,000 | 349,900 | 1.28 | |
1,782.5 | +1.0 | 1,786 | 6,066,800 | 270,800 | 329,800 | 1.22 | |
1,765.0 | +0.4 | 1,794 | 7,451,600 | 274,000 | 334,200 | 1.22 | |
1,757.5 | -0.6 | 1,785 | 10,017,200 | 286,500 | 344,900 | 1.20 | |
1,767.5 | -1.7 | 1,781 | 8,792,800 | 288,600 | 342,100 | 1.19 | |
1,797.5 | -3.0 | 1,807 | 10,374,400 | 306,000 | 358,600 | 1.17 | |
1,852.5 | +0.5 | 1,831 | 11,014,800 | 317,700 | 328,400 | 1.03 | |
1,842.5 | -6.8 | 1,924 | 14,425,600 | 305,900 | 334,300 | 1.09 |