52週高値 | 3,563.7 | 52週安値 | 1,967.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,772.0 | 年初来安値 | 1,967.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,041.0 | 2,055.0 | 2,033.0 | 2,052.5 | +32.0 | +1.6 | 2,324,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,655.0 | +6.2 | 2,616 | 12,700,000 | 69,200 | 291,900 | 4.22 | |
2,500.0 | -4.7 | 2,519 | 5,871,600 | 42,000 | 367,900 | 8.76 | |
2,622.5 | +5.0 | 2,604 | 8,288,800 | 50,700 | 358,200 | 7.07 | |
2,497.5 | -2.2 | 2,533 | 7,570,400 | 39,400 | 419,600 | 10.65 | |
2,552.5 | -0.5 | 2,556 | 5,906,800 | 47,500 | 387,500 | 8.16 | |
2,565.0 | -0.4 | 2,552 | 7,455,600 | 53,500 | 395,000 | 7.38 | |
2,575.0 | +3.3 | 2,550 | 9,581,200 | 45,600 | 402,700 | 8.83 | |
2,492.5 | -3.9 | 2,510 | 11,532,000 | 58,100 | 442,200 | 7.61 | |
2,592.5 | +0.3 | 2,615 | 8,240,800 | 49,800 | 391,400 | 7.86 | |
2,585.0 | +2.8 | 2,558 | 9,000,000 | 57,700 | 372,600 | 6.46 | |
2,515.0 | +1.3 | 2,465 | 12,478,000 | 45,400 | 378,600 | 8.34 | |
2,482.5 | -6.4 | 2,534 | 15,613,600 | 67,900 | 369,900 | 5.45 | |
2,652.5 | -2.0 | 2,662 | 4,647,600 | - | - | - | |
2,707.5 | -1.8 | 2,751 | 7,921,600 | 81,600 | 377,600 | 4.63 | |
2,757.5 | -3.2 | 2,810 | 8,477,600 | 74,300 | 374,100 | 5.03 | |
2,850.0 | -3.1 | 2,870 | 7,067,200 | 84,600 | 377,000 | 4.46 | |
2,940.0 | +2.5 | 2,901 | 12,301,600 | 121,400 | 359,100 | 2.96 | |
2,867.5 | +4.1 | 2,760 | 11,306,400 | 157,600 | 425,500 | 2.70 | |
2,755.0 | +3.4 | 2,706 | 10,805,600 | 138,200 | 423,100 | 3.06 | |
2,665.0 | -0.6 | 2,659 | 10,371,200 | 123,700 | 443,800 | 3.59 | |
2,680.0 | +1.5 | 2,575 | 18,150,800 | 127,000 | 430,600 | 3.39 | |
2,640.0 | +0.9 | 2,650 | 10,879,200 | 114,100 | 420,900 | 3.69 | |
2,617.5 | -7.9 | 2,718 | 12,020,800 | 123,300 | 471,100 | 3.82 | |
2,842.5 | -2.7 | 2,879 | 12,899,200 | 169,200 | 454,100 | 2.68 | |
2,920.0 | +7.6 | 2,865 | 10,269,600 | 167,100 | 438,100 | 2.62 | |
2,712.5 | +2.3 | 2,766 | 20,191,200 | 158,700 | 529,500 | 3.34 | |
2,652.5 | -9.0 | 2,789 | 16,985,600 | 147,100 | 465,000 | 3.16 | |
2,915.0 | +4.3 | 2,938 | 17,871,200 | 197,000 | 410,700 | 2.08 | |
2,795.0 | +5.4 | 2,798 | 19,655,200 | 186,300 | 288,900 | 1.55 | |
2,652.5 | +6.2 | 2,578 | 14,185,600 | 366,900 | 251,800 | 0.69 |