52週高値 | 3,563.7 | 52週安値 | 1,967.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,772.0 | 年初来安値 | 1,967.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,041.0 | 2,055.0 | 2,033.0 | 2,052.5 | +32.0 | +1.6 | 2,324,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,255.0 | -4.3 | 2,226 | 17,820,000 | 42,400 | 441,400 | 10.41 | |
2,357.5 | -1.5 | 2,358 | 11,674,400 | 28,900 | 438,500 | 15.17 | |
2,392.5 | +2.5 | 2,344 | 12,892,000 | 34,400 | 480,200 | 13.96 | |
2,335.0 | +1.0 | 2,401 | 27,348,400 | 29,200 | 486,200 | 16.65 | |
2,312.5 | -6.9 | 2,355 | 23,366,400 | 40,600 | 402,400 | 9.91 | |
2,485.0 | -7.4 | 2,578 | 15,030,000 | 44,900 | 371,900 | 8.28 | |
2,685.0 | +1.8 | 2,670 | 12,254,800 | 56,400 | 348,600 | 6.18 | |
2,637.5 | +0.8 | 2,670 | 10,177,200 | 51,100 | 381,800 | 7.47 | |
2,617.5 | -2.5 | 2,650 | 7,085,200 | 46,600 | 399,500 | 8.57 | |
2,685.0 | +1.0 | 2,642 | 9,998,400 | 56,300 | 359,700 | 6.39 | |
2,657.5 | +0.3 | 2,644 | 10,005,600 | 55,300 | 368,000 | 6.65 | |
2,650.0 | +0.3 | 2,648 | 11,962,400 | 48,300 | 347,100 | 7.19 | |
2,642.5 | -0.7 | 2,648 | 14,974,000 | 50,400 | 325,400 | 6.46 | |
2,660.0 | -6.4 | 2,762 | 9,646,400 | 61,000 | 318,000 | 5.21 | |
2,842.5 | +0.4 | 2,886 | 13,584,400 | 67,800 | 299,200 | 4.41 | |
2,830.0 | +1.6 | 2,791 | 8,266,800 | 63,300 | 312,400 | 4.94 | |
2,785.0 | +7.3 | 2,742 | 12,179,200 | 65,300 | 352,800 | 5.40 | |
2,595.0 | +1.7 | 2,592 | 16,738,000 | 49,500 | 411,400 | 8.31 | |
2,552.5 | +1.7 | 2,527 | 9,050,400 | 47,700 | 391,900 | 8.22 | |
2,510.0 | +2.9 | 2,429 | 11,512,400 | 52,300 | 389,400 | 7.45 | |
2,440.0 | -5.9 | 2,454 | 13,072,800 | 49,200 | 371,400 | 7.55 | |
2,592.5 | -8.1 | 2,678 | 10,457,200 | 48,600 | 324,000 | 6.67 | |
2,820.0 | -0.7 | 2,788 | 5,739,600 | 66,800 | 272,400 | 4.08 | |
2,840.0 | -1.1 | 2,866 | 10,468,000 | 82,900 | 279,200 | 3.37 | |
2,872.5 | +2.3 | 2,814 | 10,676,000 | 99,000 | 253,700 | 2.56 | |
2,807.5 | +10.3 | 2,710 | 13,902,800 | 99,200 | 245,200 | 2.47 | |
2,545.0 | +6.8 | 2,503 | 7,036,400 | 65,400 | 299,800 | 4.58 | |
2,382.5 | -5.9 | 2,464 | 8,742,800 | 52,400 | 349,700 | 6.67 | |
2,532.5 | -2.0 | 2,585 | 6,794,800 | 44,600 | 341,500 | 7.66 | |
2,585.0 | -2.6 | 2,589 | 11,332,800 | 50,400 | 309,200 | 6.13 |