52週高値 | 3,563.7 | 52週安値 | 1,967.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,772.0 | 年初来安値 | 1,967.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,041.0 | 2,055.0 | 2,033.0 | 2,052.5 | +32.0 | +1.6 | 2,324,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,607.5 | +0.3 | 2,627 | 7,587,200 | 65,400 | 1,023,100 | 15.64 | |
2,600.0 | -5.2 | 2,689 | 11,332,000 | 61,500 | 1,071,300 | 17.42 | |
2,742.5 | +5.3 | 2,695 | 14,588,400 | 88,900 | 1,082,600 | 12.18 | |
2,605.0 | -2.0 | 2,588 | 14,332,800 | 99,800 | 1,209,500 | 12.12 | |
2,657.5 | -2.3 | 2,642 | 8,635,200 | 106,800 | 1,229,700 | 11.51 | |
2,720.0 | +6.2 | 2,650 | 10,756,000 | 114,600 | 1,047,400 | 9.14 | |
2,560.0 | -0.4 | 2,511 | 10,324,800 | 91,400 | 934,700 | 10.23 | |
2,570.0 | +4.8 | 2,493 | 12,194,000 | 82,500 | 540,800 | 6.56 | |
2,452.5 | -2.5 | 2,483 | 10,868,800 | 69,500 | 430,100 | 6.19 | |
2,515.0 | +7.0 | 2,455 | 7,077,600 | 85,900 | 417,700 | 4.86 | |
2,350.0 | -0.5 | 2,339 | 10,759,200 | 62,400 | 474,800 | 7.61 | |
2,362.5 | +4.1 | 2,309 | 13,437,200 | 64,500 | 479,900 | 7.44 | |
2,270.0 | -6.6 | 2,438 | 24,371,600 | 56,200 | 496,000 | 8.83 | |
2,430.0 | -0.1 | 2,382 | 14,838,000 | 55,700 | 439,800 | 7.90 | |
2,432.5 | -7.1 | 2,491 | 17,339,200 | 64,200 | 414,300 | 6.45 | |
2,617.5 | -3.1 | 2,671 | 11,964,800 | 101,800 | 371,000 | 3.64 | |
2,702.5 | +2.1 | 2,670 | 13,938,000 | 110,800 | 358,100 | 3.23 | |
2,647.5 | +5.1 | 2,570 | 13,251,200 | 100,100 | 366,200 | 3.66 | |
2,520.0 | +6.2 | 2,447 | 12,620,400 | 73,100 | 414,900 | 5.68 | |
2,372.5 | +0.5 | 2,308 | 18,632,000 | 49,000 | 477,700 | 9.75 | |
2,360.0 | +3.1 | 2,323 | 5,475,200 | - | - | - | |
2,290.0 | -1.4 | 2,260 | 10,432,000 | 45,900 | 560,400 | 12.21 | |
2,322.5 | +5.9 | 2,268 | 11,983,200 | 58,800 | 497,800 | 8.47 | |
2,192.5 | 0.0 | 2,177 | 10,291,600 | 40,800 | 449,400 | 11.01 | |
2,192.5 | -8.3 | 2,294 | 11,506,400 | 24,900 | 455,000 | 18.27 | |
2,390.0 | 0.0 | 2,404 | 11,350,400 | 37,600 | 443,400 | 11.79 | |
2,390.0 | +5.1 | 2,342 | 8,436,000 | 39,900 | 459,300 | 11.51 | |
2,275.0 | +8.3 | 2,196 | 12,130,800 | 37,100 | 476,800 | 12.85 | |
2,100.0 | -3.2 | 2,076 | 19,566,000 | 34,100 | 429,300 | 12.59 | |
2,170.0 | -3.8 | 2,221 | 13,140,400 | 25,800 | 442,600 | 17.16 |