52週高値 | 3,563.7 | 52週安値 | 1,967.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,772.0 | 年初来安値 | 1,967.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,041.0 | 2,055.0 | 2,033.0 | 2,052.5 | +32.0 | +1.6 | 2,324,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,726.5 | +7.5 | 2,647 | 20,007,600 | 227,800 | 4,376,500 | 19.21 | |
2,536.5 | -1.3 | 2,569 | 26,766,400 | 197,800 | 4,398,900 | 22.24 | |
2,571.0 | +2.1 | 2,485 | 26,851,300 | 329,300 | 4,099,300 | 12.45 | |
2,518.0 | -7.6 | 2,586 | 24,245,200 | 214,400 | 3,887,700 | 18.13 | |
2,724.5 | -6.2 | 2,808 | 15,562,600 | 144,800 | 3,832,800 | 26.47 | |
2,904.0 | +4.9 | 2,897 | 13,534,800 | 162,700 | 3,609,600 | 22.19 | |
2,768.5 | -1.7 | 2,768 | 11,996,300 | 121,900 | 3,628,200 | 29.76 | |
2,817.0 | -0.2 | 2,861 | 14,580,600 | 200,800 | 3,260,700 | 16.24 | |
2,822.5 | -3.4 | 2,856 | 16,214,800 | 53,600 | 810,800 | 15.13 | |
2,922.5 | +0.2 | 2,900 | 13,798,000 | 60,900 | 761,700 | 12.51 | |
2,917.5 | -4.0 | 2,981 | 17,625,200 | 70,600 | 803,600 | 11.38 | |
3,040.0 | +1.7 | 3,038 | 12,878,800 | 72,100 | 713,000 | 9.89 | |
2,988.7 | -1.0 | 3,022 | 11,509,200 | 72,400 | 707,500 | 9.77 | |
3,018.7 | -3.7 | 3,048 | 13,682,000 | 73,900 | 700,100 | 9.47 | |
3,135.0 | +0.9 | 3,114 | 12,844,000 | 79,300 | 716,000 | 9.03 | |
3,106.2 | -4.9 | 3,261 | 23,801,600 | 75,800 | 744,400 | 9.82 | |
3,265.0 | +0.3 | 3,273 | 15,050,000 | 88,700 | 670,700 | 7.56 | |
3,253.7 | -4.7 | 3,336 | 18,342,000 | 96,700 | 656,100 | 6.78 | |
3,413.7 | -0.1 | 3,387 | 12,933,600 | 106,500 | 421,500 | 3.96 | |
3,418.7 | +1.1 | 3,484 | 14,701,600 | 112,600 | 389,200 | 3.46 | |
3,380.0 | +2.3 | 3,315 | 12,895,200 | 110,800 | 380,800 | 3.44 | |
3,302.5 | -1.5 | 3,337 | 15,601,600 | 109,100 | 432,900 | 3.97 | |
3,351.2 | +6.2 | 3,295 | 17,833,200 | 116,800 | 394,300 | 3.38 | |
3,156.2 | +5.1 | 3,111 | 20,894,800 | 120,300 | 434,900 | 3.62 | |
3,002.5 | +1.6 | 3,000 | 18,718,800 | 105,400 | 358,900 | 3.41 | |
2,955.0 | -1.8 | 2,974 | 15,140,400 | 113,600 | 443,400 | 3.90 | |
3,010.0 | +9.7 | 2,871 | 20,384,400 | 151,900 | 425,400 | 2.80 | |
2,745.0 | +3.6 | 2,722 | 24,492,000 | 87,300 | 651,500 | 7.46 | |
2,650.0 | +4.1 | 2,615 | 4,796,800 | - | - | - | |
2,545.0 | -4.9 | 2,580 | 13,118,400 | 26,400 | 967,700 | 36.66 |