52週高値 | 3,563.7 | 52週安値 | 1,967.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,772.0 | 年初来安値 | 1,967.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,041.0 | 2,055.0 | 2,033.0 | 2,052.5 | +32.0 | +1.6 | 2,324,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,952.5 | +13.2 | 1,892 | 25,509,600 | 242,000 | 562,400 | 2.32 | |
1,725.0 | -3.0 | 1,731 | 20,541,600 | 178,500 | 960,100 | 5.38 | |
1,777.5 | +6.1 | 1,729 | 12,676,800 | 197,900 | 918,800 | 4.64 | |
1,675.0 | -1.9 | 1,699 | 18,209,200 | 194,300 | 1,022,000 | 5.26 | |
1,707.5 | -3.5 | 1,743 | 21,569,600 | 232,600 | 977,600 | 4.20 | |
1,770.0 | -3.1 | 1,808 | 17,269,600 | 110,600 | 899,800 | 8.14 | |
1,827.5 | -4.9 | 1,881 | 15,594,000 | 158,600 | 756,300 | 4.77 | |
1,922.5 | +1.2 | 1,979 | 13,816,400 | 150,500 | 644,800 | 4.28 | |
1,900.0 | -0.5 | 1,922 | 23,690,000 | 240,600 | 606,400 | 2.52 | |
1,910.0 | -1.9 | 1,895 | 19,924,400 | 263,500 | 675,200 | 2.56 | |
1,947.5 | +12.7 | 1,833 | 21,504,000 | 292,300 | 675,300 | 2.31 | |
1,727.5 | -4.4 | 1,732 | 19,088,000 | 225,400 | 732,400 | 3.25 | |
1,807.5 | +12.4 | 1,731 | 19,767,200 | 252,700 | 648,400 | 2.57 | |
1,607.5 | -8.7 | 1,606 | 5,185,600 | - | - | - | |
1,760.0 | +4.1 | 1,686 | 15,127,600 | 241,000 | 671,200 | 2.79 | |
1,690.0 | -6.1 | 1,749 | 16,690,400 | 245,300 | 756,600 | 3.08 | |
1,800.0 | -4.4 | 1,816 | 15,654,400 | 263,200 | 804,800 | 3.06 | |
1,882.5 | -4.7 | 1,952 | 21,256,400 | 240,100 | 844,600 | 3.52 | |
1,975.0 | +4.8 | 1,966 | 15,700,400 | 214,600 | 816,900 | 3.81 | |
1,885.0 | -2.1 | 1,926 | 13,536,400 | 216,700 | 835,700 | 3.86 | |
1,925.0 | -6.6 | 1,960 | 18,947,200 | 223,400 | 834,300 | 3.73 | |
2,060.0 | -0.1 | 2,080 | 16,484,800 | 207,700 | 827,700 | 3.99 | |
2,062.5 | +24.2 | 1,889 | 38,218,800 | 192,300 | 880,500 | 4.58 | |
1,660.0 | -10.0 | 1,733 | 20,195,200 | 208,400 | 983,200 | 4.72 | |
1,845.0 | -0.5 | 1,873 | 15,350,000 | 153,800 | 996,800 | 6.48 | |
1,855.0 | -7.9 | 1,864 | 23,347,600 | 168,400 | 1,085,900 | 6.45 | |
2,015.0 | -2.7 | 2,076 | 17,394,400 | 184,000 | 997,100 | 5.42 | |
2,070.0 | -1.7 | 2,092 | 14,511,600 | 184,900 | 953,200 | 5.16 | |
2,105.0 | - | 2,027 | 19,182,000 | 172,000 | 900,800 | 5.24 |