52週高値 | 980 | 52週安値 | 590 | ||
---|---|---|---|---|---|
年初来高値 | 980 | 年初来安値 | 692 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
708 | 715 | 681 | 694 | -14 | -2.0 | 649,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
708 | -13.6 | 732 | 1,644,100 | 29,100 | 676,200 | 23.24 | |
819 | -1.1 | 826 | 346,200 | 23,100 | 627,300 | 27.16 | |
828 | -0.6 | 838 | 365,600 | 30,600 | 628,600 | 20.54 | |
833 | +10.9 | 815 | 1,681,600 | 47,100 | 648,000 | 13.76 | |
751 | -5.8 | 767 | 692,100 | 19,400 | 704,000 | 36.29 | |
797 | +2.6 | 792 | 382,600 | 19,300 | 649,600 | 33.66 | |
777 | -3.0 | 782 | 552,600 | 18,800 | 636,600 | 33.86 | |
801 | -3.0 | 802 | 918,700 | 21,300 | 612,700 | 28.77 | |
826 | +3.5 | 826 | 578,000 | 27,300 | 603,300 | 22.10 | |
798 | -2.9 | 813 | 831,400 | 26,800 | 615,400 | 22.96 | |
822 | -8.4 | 831 | 1,308,700 | 28,700 | 634,400 | 22.10 | |
897 | +1.4 | 914 | 1,101,500 | 53,500 | 627,000 | 11.72 | |
885 | -1.6 | 883 | 470,800 | 48,500 | 561,300 | 11.57 | |
899 | +2.5 | 886 | 720,200 | 55,100 | 605,200 | 10.98 | |
877 | -3.9 | 895 | 1,909,300 | 63,000 | 630,000 | 10.00 | |
913 | +0.9 | 914 | 832,000 | 67,100 | 599,600 | 8.94 | |
905 | -2.5 | 928 | 1,182,800 | 70,400 | 583,300 | 8.29 | |
928 | +4.4 | 939 | 2,940,800 | 78,000 | 566,400 | 7.26 | |
889 | +3.9 | 886 | 1,505,200 | 67,000 | 627,200 | 9.36 | |
856 | -0.5 | 849 | 485,300 | - | - | - | |
860 | +5.3 | 835 | 1,084,300 | 69,500 | 595,800 | 8.57 | |
817 | -3.9 | 804 | 1,478,500 | 59,300 | 605,700 | 10.21 | |
850 | +11.4 | 808 | 1,462,900 | 92,100 | 632,700 | 6.87 | |
763 | -10.0 | 809 | 2,417,300 | 61,100 | 723,200 | 11.84 | |
848 | +12.6 | 820 | 3,066,000 | 190,500 | 746,300 | 3.92 | |
753 | +1.9 | 747 | 506,900 | 57,800 | 673,100 | 11.65 | |
739 | -2.1 | 750 | 698,900 | 68,900 | 678,100 | 9.84 | |
755 | +1.8 | 768 | 1,948,200 | 80,400 | 718,400 | 8.94 | |
742 | +3.1 | 721 | 957,900 | 104,600 | 736,200 | 7.04 |