52週高値 | 980 | 52週安値 | 590 | ||
---|---|---|---|---|---|
昨年来高値 | 980 | 昨年来安値 | 590 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
796 | 806 | 789 | 803 | +14 | +1.8 | 131,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
801 | 802 | 785 | 789 | -25 | -3.1 | 230,700 | |
809 | 818 | 797 | 814 | +4 | +0.5 | 197,100 | |
810 | 813 | 806 | 810 | +3 | +0.4 | 105,900 | |
818 | 818 | 801 | 807 | -19 | -2.3 | 208,800 | |
835 | 844 | 824 | 826 | -6 | -0.7 | 161,900 | |
843 | 851 | 832 | 832 | +1 | +0.1 | 142,900 | |
819 | 833 | 817 | 831 | +15 | +1.8 | 111,800 | |
805 | 816 | 798 | 816 | +18 | +2.3 | 161,400 | |
810 | 813 | 793 | 798 | -11 | -1.4 | 150,100 | |
817 | 817 | 804 | 809 | -8 | -1.0 | 138,000 | |
840 | 841 | 812 | 817 | -17 | -2.0 | 174,500 | |
816 | 834 | 805 | 834 | +18 | +2.2 | 177,000 | |
809 | 826 | 808 | 816 | -6 | -0.7 | 191,800 | |
797 | 825 | 796 | 822 | +24 | +3.0 | 290,100 | |
832 | 832 | 794 | 798 | -33 | -4.0 | 365,000 | |
833 | 840 | 826 | 831 | -12 | -1.4 | 197,700 | |
862 | 862 | 840 | 843 | -27 | -3.1 | 286,000 | |
897 | 904 | 870 | 870 | -27 | -3.0 | 169,900 | |
905 | 910 | 893 | 897 | -8 | -0.9 | 163,000 | |
912 | 917 | 903 | 905 | -14 | -1.5 | 169,600 | |
917 | 936 | 914 | 919 | +6 | +0.7 | 282,200 | |
919 | 934 | 905 | 913 | -3 | -0.3 | 242,300 | |
895 | 928 | 891 | 916 | +31 | +3.5 | 244,400 | |
889 | 900 | 880 | 885 | +10 | +1.1 | 146,300 | |
876 | 881 | 872 | 875 | -7 | -0.8 | 97,600 | |
885 | 891 | 880 | 882 | -5 | -0.6 | 83,300 | |
886 | 898 | 881 | 887 | -12 | -1.3 | 143,600 | |
897 | 910 | 886 | 899 | +8 | +0.9 | 193,500 | |
892 | 895 | 876 | 891 | +19 | +2.2 | 170,700 |