38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 7,350 | 52週安値 | 5,140 | ||
---|---|---|---|---|---|
年初来高値 | 6,580 | 年初来安値 | 5,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,300 | 6,450 | 6,180 | 6,300 | +30 | +0.5 | 131,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,190 | +16.8 | 3,108 | 148,800 | 5,300 | 55,300 | 10.43 | |
2,732 | +5.1 | 2,667 | 33,800 | 1,600 | 41,600 | 26.00 | |
2,599 | -4.4 | 2,656 | 46,100 | 1,500 | 42,700 | 28.47 | |
2,718 | +1.4 | 2,660 | 32,500 | 1,700 | 40,700 | 23.94 | |
2,681 | -0.3 | 2,708 | 36,000 | 1,900 | 43,200 | 22.74 | |
2,690 | +8.5 | 2,604 | 59,600 | 1,600 | 46,200 | 28.88 | |
2,480 | +1.2 | 2,468 | 52,900 | 1,500 | 47,700 | 31.80 | |
2,450 | -1.2 | 2,458 | 30,000 | 400 | 37,200 | 93.00 | |
2,480 | -3.1 | 2,507 | 20,500 | 600 | 33,500 | 55.83 | |
2,560 | +0.6 | 2,590 | 15,500 | 1,200 | 30,000 | 25.00 | |
2,545 | -3.2 | 2,573 | 23,800 | 1,400 | 29,700 | 21.21 | |
2,630 | -10.5 | 2,748 | 46,000 | 2,300 | 28,200 | 12.26 | |
2,938 | -1.3 | 2,963 | 13,600 | 2,600 | 22,500 | 8.65 | |
2,978 | +3.6 | 3,034 | 29,800 | 2,700 | 25,100 | 9.30 | |
2,875 | +0.7 | 2,792 | 13,500 | 2,800 | 23,300 | 8.32 | |
2,855 | -3.7 | 2,916 | 12,700 | 2,600 | 23,400 | 9.00 | |
2,965 | +2.3 | 2,998 | 28,700 | 1,500 | 21,700 | 14.47 | |
2,899 | +9.8 | 2,779 | 20,900 | 1,600 | 24,800 | 15.50 | |
2,640 | -4.2 | 2,642 | 43,000 | 1,500 | 28,600 | 19.07 | |
2,755 | -7.9 | 2,900 | 44,200 | 1,600 | 27,000 | 16.88 | |
2,990 | +3.2 | 2,873 | 27,200 | 2,100 | 21,100 | 10.05 | |
2,897 | +5.1 | 2,859 | 30,100 | 2,700 | 26,800 | 9.93 | |
2,756 | -6.2 | 2,826 | 30,500 | 2,700 | 27,900 | 10.33 | |
2,939 | -19.3 | 3,061 | 79,300 | 3,100 | 27,400 | 8.84 | |
3,640 | -8.0 | 3,695 | 18,100 | 3,900 | 18,300 | 4.69 | |
3,955 | +0.1 | 3,918 | 30,800 | 3,500 | 18,300 | 5.23 | |
3,950 | -1.4 | 3,998 | 16,000 | 4,200 | 19,400 | 4.62 | |
4,005 | -2.2 | 4,045 | 14,100 | 3,400 | 19,300 | 5.68 | |
4,095 | +8.6 | 3,991 | 56,100 | 3,400 | 21,500 | 6.32 | |
3,770 | +0.9 | 3,749 | 26,400 | 3,000 | 28,100 | 9.37 |