39,134.79 | +96.63 | 157.07 | +0.08 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.05% | 0.18% | -0.76% |
52週高値 | 7,350 | 52週安値 | 5,140 | ||
---|---|---|---|---|---|
年初来高値 | 6,580 | 年初来安値 | 5,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,250 | 6,520 | 6,220 | 6,440 | +230 | +3.7 | 59,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,328 | -0.9 | 2,354 | 23,700 | 400 | 29,300 | 73.25 | |
2,349 | -1.3 | 2,391 | 36,100 | 600 | 28,300 | 47.17 | |
2,380 | +2.1 | 2,370 | 14,100 | 700 | 23,700 | 33.86 | |
2,330 | -4.5 | 2,398 | 19,900 | 700 | 22,700 | 32.43 | |
2,439 | +5.3 | 2,381 | 13,100 | - | - | - | |
2,316 | +8.0 | 2,247 | 31,700 | 800 | 25,000 | 31.25 | |
2,144 | -6.8 | 2,229 | 15,300 | 500 | 25,100 | 50.20 | |
2,300 | +3.4 | 2,211 | 23,300 | 800 | 26,200 | 32.75 | |
2,225 | +7.7 | 2,216 | 45,200 | 1,100 | 27,900 | 25.36 | |
2,065 | -7.6 | 2,046 | 36,000 | 1,600 | 23,700 | 14.81 | |
2,235 | +9.5 | 2,166 | 31,400 | 2,100 | 22,800 | 10.86 | |
2,042 | -9.2 | 2,225 | 37,200 | 800 | 24,000 | 30.00 | |
2,248 | -8.1 | 2,308 | 84,000 | 1,000 | 24,700 | 24.70 | |
2,445 | +1.4 | 2,475 | 48,000 | 1,100 | 36,800 | 33.45 | |
2,412 | -9.0 | 2,540 | 66,200 | 1,900 | 45,800 | 24.11 | |
2,651 | -6.0 | 2,702 | 41,100 | 1,300 | 43,900 | 33.77 | |
2,821 | -1.3 | 2,834 | 26,300 | 1,800 | 44,400 | 24.67 | |
2,858 | -0.9 | 2,805 | 38,300 | 2,300 | 44,500 | 19.35 | |
2,884 | -7.0 | 2,934 | 57,900 | 1,600 | 48,000 | 30.00 | |
3,100 | +1.3 | 3,074 | 29,300 | 2,100 | 48,400 | 23.05 | |
3,060 | -3.5 | 3,083 | 25,200 | 1,800 | 49,200 | 27.33 | |
3,170 | -0.8 | 3,116 | 35,500 | 1,800 | 44,500 | 24.72 | |
3,195 | -0.8 | 3,188 | 4,600 | - | - | - | |
3,220 | +0.9 | 3,183 | 122,600 | 1,800 | 46,200 | 25.67 | |
3,190 | -1.5 | 3,230 | 41,700 | 4,000 | 44,300 | 11.07 | |
3,240 | -4.7 | 3,304 | 55,000 | 4,300 | 41,800 | 9.72 | |
3,400 | -0.7 | 3,410 | 55,000 | 4,600 | 41,900 | 9.11 | |
3,425 | +3.2 | 3,520 | 106,600 | 6,300 | 36,900 | 5.86 | |
3,320 | +1.5 | 3,326 | 50,400 | 5,300 | 36,100 | 6.81 | |
3,270 | +2.5 | 3,315 | 56,400 | 4,400 | 36,900 | 8.39 |