39,134.79 | +96.63 | 156.92 | -0.07 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | -0.04% | 0.18% | -0.76% |
52週高値 | 7,350 | 52週安値 | 5,140 | ||
---|---|---|---|---|---|
年初来高値 | 6,580 | 年初来安値 | 5,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,250 | 6,520 | 6,220 | 6,440 | +230 | +3.7 | 59,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,120 | +6.5 | 2,960 | 56,300 | 1,300 | 35,600 | 27.38 | |
2,930 | -2.0 | 2,946 | 81,100 | 1,300 | 42,000 | 32.31 | |
2,990 | -0.7 | 3,079 | 109,100 | 1,100 | 38,300 | 34.82 | |
3,010 | -0.8 | 3,005 | 78,000 | 1,000 | 40,000 | 40.00 | |
3,035 | +9.8 | 2,824 | 79,900 | 1,000 | 46,600 | 46.60 | |
2,764 | +5.0 | 2,702 | 89,700 | 1,000 | 79,000 | 79.00 | |
2,632 | +3.6 | 2,545 | 50,400 | 1,100 | 64,800 | 58.91 | |
2,540 | +3.0 | 2,620 | 77,100 | 900 | 60,200 | 66.89 | |
2,466 | +7.0 | 2,397 | 35,700 | 900 | 54,200 | 60.22 | |
2,305 | -6.3 | 2,415 | 22,500 | 700 | 51,100 | 73.00 | |
2,460 | +5.8 | 2,420 | 49,700 | 800 | 52,600 | 65.75 | |
2,325 | +2.6 | 2,368 | 64,900 | 500 | 58,400 | 116 | |
2,266 | +4.2 | 2,253 | 40,500 | 400 | 62,700 | 156 | |
2,175 | -0.1 | 2,169 | 42,700 | 400 | 59,700 | 149 | |
2,177 | -4.1 | 2,223 | 18,800 | 500 | 54,900 | 109 | |
2,271 | -0.0 | 2,286 | 29,100 | 900 | 54,000 | 60.00 | |
2,272 | -4.7 | 2,311 | 27,400 | 1,300 | 54,300 | 41.77 | |
2,385 | -1.7 | 2,383 | 50,100 | 2,200 | 53,600 | 24.36 | |
2,427 | +18.9 | 2,235 | 271,200 | 10,000 | 56,000 | 5.60 | |
2,042 | -3.0 | 2,050 | 64,800 | 600 | 54,800 | 91.33 | |
2,105 | -2.9 | 2,106 | 104,400 | 600 | 64,900 | 108 | |
2,168 | +7.2 | 2,100 | 80,700 | 1,100 | 58,600 | 53.27 | |
2,022 | -3.9 | 2,062 | 36,200 | 600 | 52,200 | 87.00 | |
2,103 | +0.7 | 2,058 | 22,500 | 1,000 | 49,400 | 49.40 | |
2,089 | +1.9 | 2,094 | 26,500 | 500 | 46,900 | 93.80 | |
2,050 | +2.5 | 2,055 | 50,000 | 400 | 45,200 | 113 | |
2,000 | -4.6 | 1,994 | 99,700 | 1,000 | 41,500 | 41.50 | |
2,097 | -5.5 | 2,137 | 101,300 | 700 | 42,900 | 61.29 | |
2,220 | -1.3 | 2,238 | 19,600 | 500 | 33,400 | 66.80 | |
2,250 | -3.4 | 2,332 | 48,700 | 400 | 34,500 | 86.25 |