38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 7,350 | 52週安値 | 5,140 | ||
---|---|---|---|---|---|
年初来高値 | 6,580 | 年初来安値 | 5,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,300 | 6,450 | 6,180 | 6,300 | +30 | +0.5 | 131,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,110 | -2.9 | 5,166 | 177,200 | 14,100 | 166,300 | 11.79 | |
5,260 | -1.9 | 5,351 | 257,300 | 15,100 | 173,400 | 11.48 | |
5,360 | +1.3 | 5,389 | 242,800 | 16,900 | 162,300 | 9.60 | |
5,290 | +3.7 | 5,133 | 148,500 | 18,000 | 120,100 | 6.67 | |
5,100 | +3.3 | 5,230 | 201,900 | 18,200 | 120,700 | 6.63 | |
4,935 | -5.8 | 5,096 | 180,700 | 17,500 | 131,600 | 7.52 | |
5,240 | +9.5 | 5,132 | 298,800 | 23,400 | 148,200 | 6.33 | |
4,785 | +8.0 | 4,880 | 331,200 | 20,800 | 145,600 | 7.00 | |
4,430 | +4.2 | 4,420 | 140,600 | 12,000 | 150,800 | 12.57 | |
4,250 | +21.3 | 4,288 | 643,700 | 9,800 | 144,900 | 14.79 | |
3,505 | -0.4 | 3,524 | 12,200 | - | - | - | |
3,520 | +1.7 | 3,475 | 39,000 | 900 | 38,400 | 42.67 | |
3,460 | -0.9 | 3,497 | 54,100 | 900 | 40,200 | 44.67 | |
3,490 | -1.0 | 3,506 | 54,000 | 2,300 | 41,700 | 18.13 | |
3,525 | -2.8 | 3,584 | 39,800 | 1,900 | 41,400 | 21.79 | |
3,625 | +4.2 | 3,617 | 93,800 | 1,900 | 39,600 | 20.84 | |
3,480 | -0.3 | 3,459 | 60,400 | 1,400 | 43,800 | 31.29 | |
3,490 | +2.6 | 3,425 | 43,100 | 1,500 | 44,500 | 29.67 | |
3,400 | -0.7 | 3,366 | 35,800 | 1,000 | 43,900 | 43.90 | |
3,425 | +0.6 | 3,406 | 81,700 | 1,200 | 39,500 | 32.92 | |
3,405 | +2.9 | 3,324 | 76,600 | 900 | 44,300 | 49.22 | |
3,310 | -6.8 | 3,416 | 61,900 | 900 | 45,100 | 50.11 | |
3,550 | +10.6 | 3,438 | 199,200 | 2,100 | 46,900 | 22.33 | |
3,210 | +5.2 | 3,131 | 53,400 | 1,400 | 37,000 | 26.43 | |
3,050 | -6.4 | 3,154 | 47,400 | 1,100 | 36,100 | 32.82 | |
3,260 | +2.8 | 3,202 | 42,900 | 1,400 | 36,000 | 25.71 | |
3,170 | +1.0 | 3,198 | 96,900 | 1,600 | 36,600 | 22.88 | |
3,140 | +0.6 | 3,037 | 114,900 | 1,300 | 37,100 | 28.54 | |
3,120 | +6.5 | 2,960 | 56,300 | 1,300 | 35,600 | 27.38 | |
2,930 | -2.0 | 2,946 | 81,100 | 1,300 | 42,000 | 32.31 |