38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 7,350 | 52週安値 | 5,140 | ||
---|---|---|---|---|---|
年初来高値 | 6,580 | 年初来安値 | 5,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,300 | 6,450 | 6,180 | 6,300 | +30 | +0.5 | 131,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,250 | +10.7 | 6,868 | 479,300 | 13,700 | 141,600 | 10.34 | |
6,550 | +4.1 | 6,655 | 264,800 | 6,400 | 114,500 | 17.89 | |
6,290 | -2.0 | 6,367 | 387,800 | 8,800 | 103,700 | 11.78 | |
6,420 | -12.2 | 7,001 | 376,600 | 10,600 | 105,300 | 9.93 | |
7,310 | -8.3 | 7,645 | 298,400 | 24,400 | 110,000 | 4.51 | |
7,970 | -8.7 | 8,417 | 317,600 | 32,900 | 107,000 | 3.25 | |
8,730 | +2.1 | 8,506 | 264,900 | 39,800 | 118,000 | 2.96 | |
8,550 | +9.8 | 7,806 | 477,100 | 35,500 | 118,600 | 3.34 | |
7,790 | +1.3 | 7,924 | 298,200 | 12,600 | 130,600 | 10.37 | |
7,690 | +3.8 | 7,639 | 330,500 | 13,300 | 133,900 | 10.07 | |
7,410 | +0.4 | 7,700 | 567,300 | 10,000 | 131,300 | 13.13 | |
7,380 | -1.5 | 7,326 | 219,500 | 10,900 | 120,800 | 11.08 | |
7,490 | +0.4 | 7,361 | 249,000 | 14,600 | 132,900 | 9.10 | |
7,460 | +16.9 | 7,234 | 985,900 | 24,600 | 136,400 | 5.54 | |
6,380 | -2.9 | 6,509 | 169,800 | 11,700 | 173,500 | 14.83 | |
6,570 | +5.0 | 6,408 | 257,000 | 12,500 | 199,100 | 15.93 | |
6,260 | +2.0 | 6,353 | 317,800 | 11,900 | 198,100 | 16.65 | |
6,140 | +5.1 | 5,802 | 318,500 | 10,600 | 214,100 | 20.20 | |
5,840 | -5.0 | 5,731 | 444,400 | 10,700 | 203,100 | 18.98 | |
6,150 | -4.9 | 6,372 | 446,800 | 13,100 | 219,300 | 16.74 | |
6,470 | +3.0 | 6,286 | 302,400 | 14,000 | 232,500 | 16.61 | |
6,280 | +14.8 | 5,966 | 653,000 | 12,500 | 241,700 | 19.34 | |
5,470 | +7.9 | 5,225 | 406,400 | 9,100 | 245,200 | 26.95 | |
5,070 | +2.6 | 4,949 | 338,800 | 6,800 | 203,800 | 29.97 | |
4,940 | +4.7 | 5,038 | 281,800 | 8,600 | 173,800 | 20.21 | |
4,720 | -12.9 | 4,860 | 560,500 | 7,700 | 203,900 | 26.48 | |
5,420 | +5.7 | 5,474 | 850,700 | 10,600 | 178,500 | 16.84 | |
5,130 | +3.7 | 5,220 | 281,700 | 10,000 | 204,600 | 20.46 | |
4,945 | -1.0 | 4,937 | 191,500 | 9,900 | 159,100 | 16.07 | |
4,995 | -2.3 | 4,998 | 115,600 | 12,400 | 158,000 | 12.74 |