39,038.16 | +354.23 | 157.00 | +0.01 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.00% | 0.18% | 0.08% |
52週高値 | 7,350 | 52週安値 | 5,140 | ||
---|---|---|---|---|---|
年初来高値 | 6,580 | 年初来安値 | 5,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,250 | 6,390 | 6,220 | 6,350 | +140 | +2.3 | 19,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,650 | -0.2 | 4,659 | 94,800 | 4,800 | 297,600 | 62.00 | |
4,660 | -6.5 | 4,841 | 135,300 | 4,200 | 295,500 | 70.36 | |
4,985 | +0.5 | 4,926 | 132,800 | 3,600 | 292,400 | 81.22 | |
4,960 | -6.2 | 5,141 | 111,800 | 12,400 | 291,200 | 23.48 | |
5,290 | -3.6 | 5,257 | 129,900 | 10,600 | 285,300 | 26.92 | |
5,490 | +5.6 | 5,386 | 204,500 | 12,300 | 274,100 | 22.28 | |
5,200 | +1.4 | 5,186 | 373,300 | 7,800 | 284,200 | 36.44 | |
5,130 | +3.3 | 5,027 | 203,800 | 5,900 | 289,500 | 49.07 | |
4,965 | +1.5 | 4,844 | 249,200 | 6,800 | 297,200 | 43.71 | |
4,890 | +7.2 | 4,800 | 184,200 | 8,800 | 298,200 | 33.89 | |
4,560 | -4.2 | 4,551 | 252,800 | 9,700 | 304,900 | 31.43 | |
4,760 | -1.1 | 4,710 | 327,600 | 8,300 | 293,300 | 35.34 | |
4,815 | -10.5 | 5,101 | 247,000 | 6,400 | 288,300 | 45.05 | |
5,380 | -4.6 | 5,381 | 233,200 | 5,100 | 272,500 | 53.43 | |
5,640 | -9.2 | 5,859 | 206,700 | 10,100 | 266,600 | 26.40 | |
6,210 | +2.5 | 6,120 | 263,100 | 10,000 | 274,100 | 27.41 | |
6,060 | +6.5 | 5,953 | 309,200 | 5,200 | 280,000 | 53.85 | |
5,690 | +3.8 | 5,664 | 325,600 | 5,500 | 282,200 | 51.31 | |
5,480 | +10.7 | 5,305 | 341,900 | 4,900 | 277,900 | 56.71 | |
4,950 | -12.9 | 5,156 | 494,300 | 5,900 | 277,900 | 47.10 | |
5,680 | -5.2 | 5,722 | 151,600 | - | - | - | |
5,990 | -4.6 | 5,969 | 192,900 | 9,400 | 203,000 | 21.60 | |
6,280 | -0.8 | 6,292 | 277,500 | 8,400 | 175,500 | 20.89 | |
6,330 | -0.9 | 6,380 | 275,300 | 8,400 | 155,700 | 18.54 | |
6,390 | -16.1 | 6,880 | 263,000 | 9,100 | 145,800 | 16.02 | |
7,620 | -0.9 | 7,550 | 234,100 | 13,200 | 121,300 | 9.19 | |
7,690 | +4.9 | 7,352 | 207,000 | 15,800 | 137,700 | 8.72 | |
7,330 | +15.8 | 6,937 | 297,300 | 15,700 | 147,700 | 9.41 | |
6,330 | -5.4 | 6,148 | 394,100 | 17,200 | 147,800 | 8.59 | |
6,690 | +1.2 | 7,001 | 330,700 | 9,400 | 151,000 | 16.06 |