39,134.79 | +96.63 | 156.98 | -0.01 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.00% | 0.18% | -0.76% |
52週高値 | 7,350 | 52週安値 | 5,140 | ||
---|---|---|---|---|---|
年初来高値 | 6,580 | 年初来安値 | 5,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,250 | 6,520 | 6,220 | 6,440 | +230 | +3.7 | 59,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,710 | -2.2 | 5,742 | 93,000 | 4,600 | 201,300 | 43.76 | |
5,840 | +1.4 | 5,908 | 118,400 | 7,200 | 200,800 | 27.89 | |
5,760 | -2.0 | 5,706 | 105,400 | 6,100 | 203,100 | 33.30 | |
5,880 | -2.3 | 5,960 | 132,600 | 6,800 | 200,000 | 29.41 | |
6,020 | +1.3 | 5,931 | 86,600 | 7,800 | 199,200 | 25.54 | |
5,940 | +4.0 | 5,793 | 192,000 | 9,100 | 204,700 | 22.49 | |
5,710 | +1.1 | 5,726 | 113,100 | 8,100 | 208,100 | 25.69 | |
5,650 | +0.9 | 5,655 | 125,700 | 8,000 | 210,800 | 26.35 | |
5,600 | -0.7 | 5,571 | 133,100 | 8,700 | 208,100 | 23.92 | |
5,640 | +9.9 | 5,443 | 259,100 | 13,600 | 208,500 | 15.33 | |
5,130 | -2.1 | 5,171 | 89,200 | 3,300 | 220,100 | 66.70 | |
5,240 | +1.0 | 5,159 | 61,800 | 3,800 | 226,000 | 59.47 | |
5,190 | +3.0 | 5,198 | 51,900 | 3,400 | 228,800 | 67.29 | |
5,040 | -0.4 | 5,067 | 64,100 | 3,800 | 229,500 | 60.39 | |
5,060 | +2.3 | 5,130 | 69,100 | 3,700 | 226,800 | 61.30 | |
4,945 | +0.6 | 4,861 | 97,800 | 3,900 | 225,700 | 57.87 | |
4,915 | +0.4 | 4,892 | 107,200 | 4,200 | 224,700 | 53.50 | |
4,895 | -12.3 | 5,096 | 181,100 | 5,200 | 221,400 | 42.58 | |
5,580 | +1.8 | 5,544 | 148,700 | 7,100 | 230,200 | 32.42 | |
5,480 | +3.0 | 5,332 | 128,100 | 7,700 | 233,500 | 30.32 | |
5,320 | -4.7 | 5,469 | 171,900 | 12,800 | 239,800 | 18.73 | |
5,580 | +4.9 | 5,447 | 166,500 | 11,900 | 245,100 | 20.60 | |
5,320 | +9.1 | 5,068 | 453,900 | 8,500 | 262,700 | 30.91 | |
4,875 | +6.2 | 4,740 | 135,600 | 3,100 | 278,100 | 89.71 | |
4,590 | +1.0 | 4,657 | 70,200 | 2,300 | 285,900 | 124 | |
4,545 | +2.0 | 4,594 | 101,900 | 1,900 | 289,000 | 152 | |
4,455 | +1.1 | 4,426 | 92,200 | 3,300 | 297,800 | 90.24 | |
4,405 | -3.1 | 4,310 | 128,500 | 3,900 | 302,600 | 77.59 | |
4,545 | +4.4 | 4,447 | 146,300 | 3,100 | 303,400 | 97.87 | |
4,355 | -6.3 | 4,380 | 273,200 | 2,700 | 306,800 | 113 |