38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,846 | 52週安値 | 1,438 | ||
---|---|---|---|---|---|
年初来高値 | 1,663 | 年初来安値 | 1,438 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,481 | 1,481 | 1,450 | 1,473 | +4 | +0.3 | 131,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,093 | -0.4 | 1,084 | 119,000 | 0 | 146,900 | - | |
1,097 | +9.6 | 1,033 | 154,000 | 0 | 143,200 | - | |
1,001 | -3.6 | 1,050 | 217,200 | 0 | 126,800 | - | |
1,038 | +7.9 | 1,018 | 100,200 | - | - | - | |
962 | +2.6 | 961 | 177,600 | 0 | 152,000 | - | |
938 | +0.1 | 933 | 158,900 | 0 | 154,800 | - | |
937 | +2.4 | 911 | 188,300 | 1,800 | 141,500 | 78.61 | |
915 | +18.8 | 863 | 192,400 | 0 | 128,900 | - | |
770 | -9.9 | 791 | 175,000 | 0 | 111,900 | - | |
855 | +19.6 | 784 | 231,000 | 0 | 112,800 | - | |
715 | -0.8 | 741 | 199,500 | 0 | 116,000 | - | |
721 | -22.8 | 804 | 260,400 | 0 | 113,600 | - | |
934 | -3.2 | 999 | 190,500 | 0 | 139,400 | - | |
965 | -21.2 | 1,077 | 201,700 | 0 | 149,500 | - | |
1,224 | -3.0 | 1,220 | 94,100 | 0 | 178,200 | - | |
1,262 | -3.6 | 1,267 | 55,900 | 0 | 174,600 | - | |
1,309 | +8.3 | 1,305 | 183,100 | 0 | 175,600 | - | |
1,209 | -8.8 | 1,238 | 244,800 | 0 | 178,400 | - | |
1,326 | -1.3 | 1,372 | 170,100 | 500 | 174,300 | 348 | |
1,344 | -3.8 | 1,363 | 115,600 | 0 | 186,400 | - | |
1,397 | -4.8 | 1,384 | 266,000 | 100 | 187,800 | 1,878 | |
1,468 | -0.1 | 1,450 | 48,900 | - | - | - | |
1,469 | +9.5 | 1,456 | 858,400 | 100 | 204,400 | 2,044 | |
1,341 | +12.7 | 1,251 | 365,700 | 700 | 197,800 | 282 | |
1,190 | +6.1 | 1,187 | 210,300 | 0 | 154,700 | - | |
1,122 | -1.0 | 1,124 | 83,600 | 0 | 136,900 | - | |
1,133 | -1.0 | 1,148 | 73,400 | 0 | 143,700 | - | |
1,145 | +1.9 | 1,119 | 116,200 | 0 | 146,900 | - | |
1,124 | -0.6 | 1,125 | 122,500 | 0 | 143,100 | - | |
1,131 | -3.3 | 1,177 | 218,900 | 0 | 156,000 | - |