38,683.93 | -19.58 | 156.71 | +0.44 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.28% | 0.20% | 0.08% |
52週高値 | 1,846 | 52週安値 | 1,438 | ||
---|---|---|---|---|---|
年初来高値 | 1,663 | 年初来安値 | 1,438 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,481 | 1,481 | 1,450 | 1,473 | +4 | +0.3 | 131,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,513 | +1.7 | 1,509 | 266,800 | 0 | 272,700 | - | |
1,487 | -10.4 | 1,529 | 506,200 | 0 | 332,300 | - | |
1,659 | +0.5 | 1,632 | 191,300 | 0 | 377,100 | - | |
1,650 | -1.5 | 1,642 | 162,500 | 0 | 349,800 | - | |
1,675 | +0.7 | 1,684 | 87,100 | 0 | 320,500 | - | |
1,664 | -0.7 | 1,644 | 238,800 | 0 | 320,900 | - | |
1,676 | -1.9 | 1,707 | 112,200 | 0 | 265,800 | - | |
1,708 | -1.8 | 1,708 | 140,900 | 0 | 330,000 | - | |
1,740 | +1.5 | 1,737 | 115,200 | 0 | 352,400 | - | |
1,714 | -1.8 | 1,731 | 143,200 | 0 | 355,800 | - | |
1,746 | +2.3 | 1,739 | 149,900 | 0 | 358,400 | - | |
1,706 | +3.9 | 1,679 | 181,200 | 0 | 364,200 | - | |
1,642 | -3.4 | 1,657 | 394,400 | 0 | 398,000 | - | |
1,699 | +0.6 | 1,658 | 763,000 | 0 | 390,200 | - | |
1,689 | -5.6 | 1,720 | 496,500 | 16,800 | 319,400 | 19.01 | |
1,789 | +1.5 | 1,788 | 263,500 | 200 | 352,600 | 1,763 | |
1,762 | +0.7 | 1,773 | 153,600 | 200 | 346,600 | 1,733 | |
1,750 | +0.4 | 1,738 | 185,700 | 200 | 345,900 | 1,729 | |
1,743 | +2.8 | 1,786 | 338,800 | 700 | 360,400 | 514 | |
1,696 | +2.0 | 1,672 | 247,600 | 200 | 353,300 | 1,766 | |
1,662 | -2.3 | 1,690 | 198,700 | 200 | 346,000 | 1,730 | |
1,701 | +3.7 | 1,681 | 212,700 | 200 | 330,400 | 1,652 | |
1,640 | -1.1 | 1,651 | 225,100 | 200 | 339,400 | 1,697 | |
1,658 | -4.6 | 1,678 | 299,000 | 200 | 326,000 | 1,630 | |
1,738 | +5.0 | 1,691 | 339,700 | 200 | 313,700 | 1,568 | |
1,655 | +1.7 | 1,642 | 318,200 | 200 | 297,100 | 1,485 | |
1,627 | -4.0 | 1,693 | 570,500 | 200 | 297,000 | 1,485 | |
1,694 | +1.1 | 1,691 | 50,500 | - | - | - | |
1,676 | +1.1 | 1,660 | 209,000 | 200 | 223,900 | 1,119 | |
1,658 | -2.1 | 1,671 | 134,300 | 200 | 232,100 | 1,160 |