38,683.93 | -19.58 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.93% | -0.22% | 0.08% |
52週高値 | 3,045.0 | 52週安値 | 2,256.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,982.5 | 年初来安値 | 2,512.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,879.5 | 2,912.0 | 2,790.0 | 2,821.0 | -64.5 | -2.2 | 2,030,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,885.5 | +1.8 | 2,841 | 1,775,100 | 7,600 | 79,100 | 10.41 | |
2,834.0 | -2.3 | 2,889 | 2,510,900 | 4,400 | 78,300 | 17.80 | |
2,902.0 | +3.2 | 2,809 | 2,991,100 | 7,100 | 138,900 | 19.56 | |
2,811.0 | -0.8 | 2,797 | 1,435,000 | 3,300 | 73,500 | 22.27 | |
2,834.5 | +0.9 | 2,801 | 2,268,800 | 5,800 | 80,300 | 13.84 | |
2,808.5 | +3.6 | 2,796 | 2,983,000 | 11,100 | 65,400 | 5.89 | |
2,710.0 | -5.3 | 2,770 | 2,593,800 | 4,700 | 81,400 | 17.32 | |
2,862.5 | +4.3 | 2,801 | 1,833,900 | 7,600 | 96,700 | 12.72 | |
2,745.5 | -2.5 | 2,749 | 2,231,200 | 5,100 | 107,200 | 21.02 | |
2,815.0 | +3.2 | 2,735 | 2,893,700 | 5,800 | 119,700 | 20.64 | |
2,728.5 | +1.9 | 2,725 | 2,143,100 | 5,700 | 120,200 | 21.09 | |
2,676.5 | +0.4 | 2,650 | 4,488,200 | 4,800 | 121,000 | 25.21 | |
2,665.0 | +2.7 | 2,687 | 3,657,400 | 5,800 | 137,300 | 23.67 | |
2,595.0 | +0.9 | 2,573 | 3,862,000 | 5,400 | 124,500 | 23.06 | |
2,573.0 | -2.2 | 2,551 | 5,187,600 | 55,000 | 135,100 | 2.46 | |
2,631.0 | -0.2 | 2,650 | 2,897,300 | 51,900 | 92,400 | 1.78 | |
2,637.5 | -5.6 | 2,693 | 3,752,100 | 51,700 | 79,000 | 1.53 | |
2,793.0 | -1.4 | 2,811 | 3,811,400 | 61,700 | 56,900 | 0.92 | |
2,833.0 | +2.7 | 2,804 | 2,450,500 | 54,100 | 54,500 | 1.01 | |
2,758.0 | -0.7 | 2,784 | 2,896,700 | 16,800 | 51,000 | 3.04 | |
2,777.0 | +3.3 | 2,749 | 2,410,900 | 14,300 | 59,700 | 4.17 | |
2,688.0 | +1.3 | 2,693 | 1,156,900 | - | - | - | |
2,653.0 | +0.3 | 2,646 | 1,419,500 | 31,000 | 75,500 | 2.44 | |
2,645.0 | -0.1 | 2,641 | 2,172,200 | 38,500 | 85,200 | 2.21 | |
2,647.5 | +1.4 | 2,651 | 3,551,600 | 62,300 | 90,600 | 1.45 | |
2,611.0 | -3.3 | 2,685 | 2,505,600 | 64,000 | 101,000 | 1.58 | |
2,700.0 | -1.5 | 2,711 | 2,403,500 | 68,300 | 92,600 | 1.36 | |
2,740.5 | +0.5 | 2,703 | 2,617,900 | 85,500 | 98,700 | 1.15 | |
2,727.5 | +3.6 | 2,693 | 2,629,300 | 65,300 | 94,500 | 1.45 |