38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,521 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
年初来高値 | 1,773 | 年初来安値 | 1,365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530 | 1,540 | 1,480 | 1,492 | -58 | -3.7 | 7,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
994 | +15.6 | 904 | 20,100 | 100 | 37,600 | 376 | |
860 | +3.6 | 888 | 8,500 | 0 | 38,700 | - | |
830 | +4.0 | 827 | 10,200 | 0 | 38,400 | - | |
798 | -0.2 | 807 | 5,000 | 0 | 36,300 | - | |
800 | -4.8 | 799 | 1,800 | - | - | - | |
840 | +6.1 | 846 | 4,400 | 0 | 36,400 | - | |
792 | -2.0 | 803 | 600 | 0 | 37,900 | - | |
808 | +10.8 | 781 | 2,600 | 0 | 38,300 | - | |
729 | +4.1 | 710 | 1,000 | 0 | 37,500 | - | |
700 | +1.4 | 676 | 10,200 | 0 | 37,100 | - | |
690 | -13.4 | 729 | 17,600 | 0 | 35,600 | - | |
797 | +16.9 | 730 | 7,700 | 0 | 32,000 | - | |
682 | -32.0 | 774 | 36,200 | 0 | 30,900 | - | |
1,003 | +10.8 | 959 | 9,900 | 0 | 36,300 | - | |
905 | -23.0 | 1,028 | 14,300 | 0 | 35,900 | - | |
1,176 | +5.0 | 1,146 | 7,100 | 0 | 39,700 | - | |
1,120 | -8.4 | 1,130 | 14,000 | 0 | 38,900 | - | |
1,223 | -0.6 | 1,224 | 9,000 | 0 | 45,200 | - | |
1,231 | -15.0 | 1,291 | 30,200 | 0 | 46,600 | - | |
1,449 | +9.5 | 1,361 | 24,800 | 0 | 47,100 | - | |
1,323 | +2.3 | 1,505 | 227,100 | 0 | 48,200 | - | |
1,293 | +4.3 | 1,282 | 26,200 | 0 | 51,000 | - | |
1,240 | -3.0 | 1,249 | 2,500 | - | - | - | |
1,279 | -2.4 | 1,271 | 39,900 | 0 | 51,200 | - | |
1,310 | -6.4 | 1,361 | 51,700 | 0 | 55,700 | - | |
1,399 | -14.0 | 1,445 | 156,500 | 0 | 59,400 | - | |
1,627 | +37.9 | 1,656 | 499,200 | 2,900 | 52,200 | 18.00 | |
1,180 | +15.0 | 1,324 | 219,500 | 0 | 35,500 | - | |
1,026 | +0.6 | 1,026 | 5,300 | 0 | 21,900 | - | |
1,020 | -0.8 | 1,028 | 1,800 | 0 | 21,000 | - |