38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,521 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
年初来高値 | 1,773 | 年初来安値 | 1,365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530 | 1,540 | 1,480 | 1,492 | -58 | -3.7 | 7,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,531 | +0.3 | 1,522 | 6,800 | 0 | 66,800 | - | |
1,526 | -5.3 | 1,578 | 23,500 | 0 | 67,400 | - | |
1,612 | -2.1 | 1,612 | 8,100 | 0 | 69,700 | - | |
1,646 | -2.9 | 1,675 | 13,700 | 0 | 70,000 | - | |
1,696 | -4.7 | 1,740 | 18,500 | 0 | 73,200 | - | |
1,779 | +0.5 | 1,789 | 8,500 | 0 | 77,800 | - | |
1,771 | -6.7 | 1,822 | 22,800 | 0 | 80,600 | - | |
1,898 | -1.4 | 1,918 | 20,700 | 0 | 86,700 | - | |
1,924 | 0.0 | 1,896 | 23,900 | 0 | 93,500 | - | |
1,924 | -9.1 | 2,001 | 89,600 | 0 | 95,800 | - | |
2,116 | +0.9 | 2,208 | 266,700 | 700 | 107,000 | 152 | |
2,097 | +3.8 | 2,026 | 11,900 | 0 | 72,300 | - | |
2,021 | +1.6 | 2,052 | 11,900 | 0 | 73,200 | - | |
1,990 | -4.2 | 1,968 | 29,500 | 0 | 76,200 | - | |
2,078 | -3.5 | 2,106 | 13,100 | 0 | 79,200 | - | |
2,154 | -1.1 | 2,140 | 13,600 | 0 | 81,400 | - | |
2,177 | -0.1 | 2,231 | 29,600 | 0 | 83,000 | - | |
2,180 | -0.6 | 2,164 | 15,900 | 0 | 82,500 | - | |
2,193 | +3.1 | 2,138 | 28,400 | 0 | 82,600 | - | |
2,128 | -2.7 | 2,182 | 24,000 | 0 | 83,700 | - | |
2,187 | -1.4 | 2,148 | 51,900 | 0 | 84,400 | - | |
2,217 | -3.6 | 2,275 | 38,800 | 0 | 82,600 | - | |
2,300 | +2.4 | 2,249 | 68,700 | 0 | 82,900 | - | |
2,246 | -2.8 | 2,314 | 104,300 | 0 | 93,000 | - | |
2,311 | +0.4 | 2,308 | 46,900 | 0 | 90,800 | - | |
2,301 | -4.6 | 2,357 | 44,200 | 0 | 96,600 | - | |
2,411 | -0.9 | 2,375 | 55,300 | 0 | 97,700 | - | |
2,433 | +1.8 | 2,427 | 79,600 | 0 | 106,800 | - | |
2,390 | -8.8 | 2,410 | 89,300 | - | - | - | |
2,620 | -2.3 | 2,655 | 49,100 | 0 | 114,900 | - |