![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,134.79 | +96.63 | 157.37 | +0.38 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.24% | 0.18% | -0.76% |
52週高値 | 4,065 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 4,065 | 年初来安値 | 1,685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,180 | 3,460 | 3,180 | 3,315 | +65 | +2.0 | 470,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
725 | +9.2 | 704 | 374,400 | 38,200 | 357,500 | 9.36 | |
664 | -2.2 | 658 | 288,700 | 36,300 | 384,300 | 10.59 | |
679 | +6.4 | 656 | 246,900 | 38,900 | 423,700 | 10.89 | |
638 | -1.4 | 646 | 361,400 | 40,600 | 422,100 | 10.40 | |
647 | -7.8 | 690 | 427,000 | 38,700 | 384,600 | 9.94 | |
702 | -1.5 | 715 | 292,900 | 33,900 | 377,000 | 11.12 | |
713 | +0.3 | 716 | 431,500 | 38,000 | 419,600 | 11.04 | |
711 | -1.1 | 722 | 585,800 | 41,700 | 439,100 | 10.53 | |
719 | -0.1 | 773 | 1,658,800 | 53,600 | 427,900 | 7.98 | |
720 | -1.1 | 725 | 727,900 | 44,200 | 513,400 | 11.62 | |
728 | +13.8 | 680 | 859,200 | 43,800 | 553,400 | 12.63 | |
640 | +1.7 | 632 | 294,900 | 25,700 | 525,600 | 20.45 | |
629 | +2.6 | 638 | 514,200 | 26,300 | 521,100 | 19.81 | |
613 | -1.1 | 583 | 139,400 | - | - | - | |
620 | +4.0 | 570 | 1,126,100 | 32,600 | 494,600 | 15.17 | |
596 | -12.4 | 619 | 750,100 | 29,100 | 389,500 | 13.38 | |
680 | -1.7 | 676 | 501,300 | 26,800 | 379,600 | 14.16 | |
692 | -5.9 | 716 | 444,500 | 22,100 | 411,400 | 18.62 | |
735 | +4.9 | 722 | 314,700 | 24,300 | 423,500 | 17.43 | |
701 | -1.4 | 702 | 371,800 | 23,800 | 537,500 | 22.58 | |
711 | -15.3 | 756 | 786,200 | 24,100 | 720,400 | 29.89 | |
839 | +5.4 | 842 | 2,999,000 | 42,400 | 727,900 | 17.17 | |
796 | +16.0 | 731 | 707,600 | 26,700 | 519,500 | 19.46 | |
686 | -12.4 | 735 | 609,700 | 33,900 | 538,300 | 15.88 | |
783 | -1.3 | 783 | 453,600 | 27,100 | 566,700 | 20.91 | |
793 | -6.2 | 787 | 599,100 | 24,800 | 546,000 | 22.02 | |
845 | -3.5 | 880 | 692,700 | 32,100 | 560,600 | 17.46 | |
876 | +4.0 | 875 | 525,400 | 31,800 | 548,100 | 17.24 | |
842 | -2.3 | 843 | 439,100 | 35,900 | 546,100 | 15.21 | |
862 | - | 828 | 624,100 | 39,700 | 502,600 | 12.66 |