38,683.93 | -19.58 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.95% | -0.22% | 0.08% |
52週高値 | 5,183 | 52週安値 | 4,012 | ||
---|---|---|---|---|---|
年初来高値 | 5,183 | 年初来安値 | 4,012 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,315 | 4,325 | 4,012 | 4,104 | -232 | -5.4 | 5,173,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,336 | +1.0 | 4,339 | 19,111,500 | 72,300 | 87,700 | 1.21 | |
4,294 | -3.7 | 4,395 | 4,305,400 | 55,100 | 75,400 | 1.37 | |
4,457 | -4.7 | 4,448 | 5,988,200 | 32,500 | 77,100 | 2.37 | |
4,675 | +4.8 | 4,570 | 2,853,200 | 43,000 | 79,500 | 1.85 | |
4,460 | +2.8 | 4,415 | 1,270,600 | 40,300 | 74,600 | 1.85 | |
4,340 | +3.9 | 4,314 | 2,421,300 | 31,800 | 76,700 | 2.41 | |
4,179 | -3.9 | 4,243 | 2,681,600 | 30,400 | 80,600 | 2.65 | |
4,350 | +1.4 | 4,326 | 2,874,900 | 30,500 | 84,300 | 2.76 | |
4,288 | +2.2 | 4,254 | 3,223,500 | 48,000 | 79,000 | 1.65 | |
4,194 | -1.8 | 4,195 | 2,528,800 | 59,200 | 81,100 | 1.37 | |
4,270 | +2.4 | 4,305 | 2,351,100 | 80,800 | 72,500 | 0.90 | |
4,171 | -1.1 | 4,129 | 2,846,400 | 84,500 | 70,700 | 0.84 | |
4,217 | -4.3 | 4,249 | 3,413,100 | 93,800 | 63,100 | 0.67 | |
4,407 | -3.2 | 4,476 | 3,871,300 | 101,400 | 57,700 | 0.57 | |
4,555 | -3.1 | 4,540 | 2,543,800 | 124,000 | 45,700 | 0.37 | |
4,701 | +1.1 | 4,755 | 1,753,800 | 46,900 | 36,800 | 0.78 | |
4,649 | -3.9 | 4,744 | 2,566,100 | 54,300 | 35,400 | 0.65 | |
4,838 | +0.7 | 4,820 | 935,200 | 60,600 | 27,800 | 0.46 | |
4,803 | -2.9 | 4,895 | 1,397,300 | 61,200 | 26,200 | 0.43 | |
4,948 | -2.3 | 5,009 | 1,373,400 | 68,300 | 22,600 | 0.33 | |
5,064 | +7.1 | 4,986 | 1,375,900 | 67,800 | 14,300 | 0.21 | |
4,730 | +1.4 | 4,683 | 532,700 | - | - | - | |
4,666 | +2.0 | 4,634 | 865,000 | 73,100 | 10,600 | 0.15 | |
4,576 | -2.4 | 4,629 | 1,327,900 | 60,800 | 13,800 | 0.23 | |
4,688 | +3.3 | 4,622 | 1,702,600 | 61,700 | 10,700 | 0.17 | |
4,538 | -5.2 | 4,633 | 1,702,200 | 57,800 | 14,100 | 0.24 | |
4,788 | -0.6 | 4,743 | 2,509,700 | 56,000 | 12,700 | 0.23 | |
4,818 | -3.7 | 4,871 | 967,300 | 75,200 | 13,600 | 0.18 | |
5,003 | +1.2 | 4,932 | 1,413,700 | 104,400 | 14,200 | 0.14 |