52週高値 | 4,166 | 52週安値 | 2,531 | ||
---|---|---|---|---|---|
年初来高値 | 4,166 | 年初来安値 | 2,663 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,908 | 3,973 | 3,908 | 3,966 | +31 | +0.8 | 454,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,700 | +9.5 | 1,636 | 3,907,200 | 334,100 | 93,000 | 0.28 | |
1,552 | +10.1 | 1,529 | 5,319,500 | 320,700 | 120,500 | 0.38 | |
1,409 | -0.3 | 1,441 | 3,547,800 | 330,800 | 172,000 | 0.52 | |
1,413 | -5.6 | 1,447 | 5,130,600 | 303,400 | 196,500 | 0.65 | |
1,497 | +4.8 | 1,463 | 1,959,300 | - | - | - | |
1,428 | +6.6 | 1,429 | 4,076,800 | 471,500 | 143,700 | 0.30 | |
1,340 | -6.0 | 1,328 | 6,071,100 | 417,200 | 154,000 | 0.37 | |
1,425 | +1.9 | 1,387 | 4,253,100 | 356,500 | 129,500 | 0.36 | |
1,398 | +16.3 | 1,350 | 6,516,900 | 386,500 | 135,600 | 0.35 | |
1,202 | -12.3 | 1,259 | 8,277,800 | 338,000 | 160,400 | 0.47 | |
1,370 | +47.0 | 1,244 | 11,482,700 | 619,900 | 141,700 | 0.23 | |
932 | -21.1 | 1,088 | 10,995,900 | 310,900 | 243,200 | 0.78 | |
1,181 | -26.8 | 1,346 | 12,006,700 | 273,800 | 154,800 | 0.57 | |
1,613 | -7.1 | 1,686 | 5,381,200 | 238,200 | 127,000 | 0.53 | |
1,737 | -11.0 | 1,832 | 6,170,500 | 225,200 | 120,200 | 0.53 | |
1,951 | +0.6 | 1,933 | 3,407,200 | 195,300 | 125,400 | 0.64 | |
1,939 | -2.7 | 1,942 | 4,481,400 | 189,200 | 129,000 | 0.68 | |
1,992 | +2.9 | 1,958 | 6,294,500 | 273,300 | 123,300 | 0.45 | |
1,936 | -4.7 | 1,976 | 4,924,700 | 251,700 | 160,100 | 0.64 | |
2,032 | -2.7 | 2,058 | 4,388,700 | 235,400 | 127,200 | 0.54 | |
2,089 | +2.8 | 2,033 | 4,544,900 | 297,800 | 147,600 | 0.50 | |
2,033 | +5.4 | 2,004 | 7,480,800 | 259,700 | 145,500 | 0.56 | |
1,929 | -2.1 | 1,932 | 536,100 | - | - | - | |
1,970 | +0.9 | 1,966 | 2,198,400 | 205,300 | 152,900 | 0.74 | |
1,952 | -1.8 | 1,940 | 4,293,400 | 211,400 | 188,200 | 0.89 | |
1,988 | +1.4 | 1,971 | 4,119,500 | 281,000 | 207,800 | 0.74 | |
1,960 | -2.1 | 1,972 | 3,848,700 | 311,500 | 209,100 | 0.67 | |
2,003 | +3.7 | 1,969 | 5,125,200 | 295,500 | 159,900 | 0.54 | |
1,931 | +1.5 | 1,887 | 4,671,100 | 264,400 | 217,500 | 0.82 | |
1,902 | -4.1 | 1,937 | 3,365,700 | 254,700 | 227,700 | 0.89 |